Coinranking
CyberMovieChain Historical Data
CMCT
Page 12
| Date | | |
|---|---|---|
| Aug 14, 2020 | $ 0.0₆971 | -0.76% |
| Aug 13, 2020 | $ 0.0₆978 | +3.78% |
| Aug 12, 2020 | $ 0.0₆942 | +0.67% |
| Aug 11, 2020 | $ 0.0₆935 | -1.67% |
| Aug 10, 2020 | $ 0.0₆951 | +1.56% |
| Aug 9, 2020 | $ 0.0₆944 | +4.95% |
| Aug 8, 2020 | $ 0.0₆898 | -3.86% |
| Aug 7, 2020 | $ 0.0₆935 | +0.40% |
| Aug 6, 2020 | $ 0.0₆931 | +3.34% |
| Aug 5, 2020 | $ 0.0₅123 | +2.11% |
| Aug 4, 2020 | $ 0.0₅121 | +7.78% |
| Aug 3, 2020 | $ 0.0₅112 | +7.82% |
| Aug 2, 2020 | $ 0.0₅104 | -4.09% |
| Aug 1, 2020 | $ 0.0₅108 | +15.83% |
| Jul 31, 2020 | $ 0.0₆935 | -0.25% |
| Jul 30, 2020 | $ 0.0₆938 | +13.43% |
| Jul 29, 2020 | $ 0.0₆827 | -3.48% |
| Jul 28, 2020 | $ 0.0₆856 | +6.32% |
| Jul 27, 2020 | $ 0.0₆805 | -10.70% |
| Jul 26, 2020 | $ 0.0₆901 | +1.88% |
| Jul 25, 2020 | $ 0.0₆884 | +5.33% |
| Jul 24, 2020 | $ 0.0₆839 | +5.00% |
| Jul 23, 2020 | $ 0.0₆798 | -3.95% |
| Jul 22, 2020 | $ 0.0₆759 | -0.67% |
| Jul 21, 2020 | $ 0.0₆764 | +3.20% |
| Jul 20, 2020 | $ 0.0₆74 | -0.27% |
| Jul 19, 2020 | $ 0.0₆742 | +16.17% |
| Jul 18, 2020 | $ 0.0₆639 | +1.41% |
| Jul 17, 2020 | $ 0.0₆63 | -3.94% |
| Jul 16, 2020 | $ 0.0₆656 | -8.56% |
| Jul 15, 2020 | $ 0.0₆718 | +10.36% |
| Jul 14, 2020 | $ 0.0₆651 | +0.29% |
| Jul 13, 2020 | $ 0.0₆649 | +2.64% |
| Jul 12, 2020 | $ 0.0₆632 | +1.29% |
| Jul 11, 2020 | $ 0.0₆624 | -4.40% |
| Jul 10, 2020 | $ 0.0₆652 | +1.09% |
| Jul 8, 2020 | $ 0.0₆669 | +3.28% |
| Jul 7, 2020 | $ 0.0₆647 | -33.02% |
| Jul 6, 2020 | $ 0.0₆966 | +31.84% |
| Jul 5, 2020 | $ 0.0₆732 | +17.97% |
| Jul 4, 2020 | $ 0.0₆621 | +1.72% |
| Jul 3, 2020 | $ 0.0₆61 | -0.68% |
| Jul 1, 2020 | $ 0.0₅312 | +1.59% |
| Jun 30, 2020 | $ 0.0₅307 | -1.14% |
| Jun 29, 2020 | $ 0.0₆617 | +1.21% |
| Jun 28, 2020 | $ 0.0₆609 | +5.79% |
| Jun 27, 2020 | $ 0.0₆576 | -7.47% |
| Jun 26, 2020 | $ 0.0₅31 | -1.69% |
| Jun 25, 2020 | $ 0.0₅315 | +343.55% |
| Jun 24, 2020 | $ 0.0₆711 | -4.49% |