CyberMovieChain Historical Data

CMCT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0₆713
+0.37%
$ -- $ 21
Jun 19, 2020 $ 0.0₆71
+11.05%
$ -- $ 21
Jun 17, 2020 $ 0.0₆597
-2.46%
$ -- $ 2
Jun 16, 2020 $ 0.0₆612
+1.91%
$ -- $ 2
Jun 15, 2020 $ 0.0₆601
+3.33%
$ -- $ 0.1
Jun 14, 2020 $ 0.0₆582
-8.08%
$ -- $ 0
Jun 13, 2020 $ 0.0₆633
-12.76%
$ -- $ 3
Jun 12, 2020 $ 0.0₆725
+1.66%
$ -- $ 0.1
Jun 11, 2020 $ 0.0₆773
-0.82%
$ -- $ 0
Jun 10, 2020 $ 0.0₆779
+0.99%
$ -- $ 0
Jun 8, 2020 $ 0.0₆764
-1.40%
$ -- $ 31
Jun 7, 2020 $ 0.0₆774
+0.98%
$ -- $ 31
Jun 6, 2020 $ 0.0₆767
-76.65%
$ -- $ 42
Jun 5, 2020 $ 0.0₅328
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.0₅336
+324.20%
$ -- $ 0
Jun 3, 2020 $ 0.0₆791
+3.08%
$ -- $ 1
Jun 2, 2020 $ 0.0₆767
+0.26%
$ -- $ 1
May 31, 2020 $ 0.0₆831
+0.24%
$ -- $ 1
May 30, 2020 $ 0.0₆829
+10.44%
$ -- $ 1
May 29, 2020 $ 0.0₆751
+0.55%
$ -- $ 1
May 28, 2020 $ 0.0₆746
+6.34%
$ -- $ 1
May 27, 2020 $ 0.0₆695
+4.45%
$ -- $ 2
May 26, 2020 $ 0.0₆665
-2.85%
$ -- $ 2
May 25, 2020 $ 0.0₆685
+21.24%
$ -- $ 18
May 24, 2020 $ 0.0₆566
-2.21%
$ -- $ 1
May 23, 2020 $ 0.0₆579
+0.01%
$ -- $ 3
May 22, 2020 $ 0.0₆579
+21.22%
$ -- $ 1
May 21, 2020 $ 0.0₆478
-5.26%
$ -- $ 1
May 20, 2020 $ 0.0₆504
-28.06%
$ -- $ 0
May 19, 2020 $ 0.0₆701
-4.04%
$ -- $ 0
May 18, 2020 $ 0.0₆73
+17.51%
$ -- $ 0.1
May 17, 2020 $ 0.0₆621
+10.71%
$ -- $ 0.1
May 16, 2020 $ 0.0₆561
+8.10%
$ -- $ 3
May 15, 2020 $ 0.0₆519
-1.62%
$ -- $ 0
May 14, 2020 $ 0.0₆538
+0.00%
$ -- $ 0
May 13, 2020 $ 0.0₆537
+4.96%
$ -- $ 0
May 12, 2020 $ 0.0₆512
+5.67%
$ -- $ 0
May 11, 2020 $ 0.0₆484
+2.75%
$ -- $ 4
May 10, 2020 $ 0.0₆471
-0.80%
$ -- $ 48
May 7, 2020 $ 0.0₆513
+2.50%
$ -- $ 1
May 6, 2020 $ 0.0₆502
+15.76%
$ -- $ 1
May 5, 2020 $ 0.0₆434
-16.16%
$ -- $ 1
May 4, 2020 $ 0.0₆518
-31.77%
$ -- $ 15
May 3, 2020 $ 0.0₆759
-2.42%
$ -- $ 1
May 2, 2020 $ 0.0₆778
-1.03%
$ -- $ 1
May 1, 2020 $ 0.0₆786
-1.11%
$ -- $ 1
Apr 30, 2020 $ 0.0₆731
-3.10%
$ -- $ 0
Apr 29, 2020 $ 0.0₆755
+6.25%
$ -- $ 0
Apr 28, 2020 $ 0.0₆711
-6.61%
$ -- $ 2
Apr 27, 2020 $ 0.0₆769
+0.09%
$ -- $ 0