CyberMovieChain Historical Data

CMCT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.0₆768
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0₆761
+0.82%
$ -- $ 0
Apr 20, 2020 $ 0.0₆685
+0.18%
$ -- $ 0
Apr 19, 2020 $ 0.0₆684
-27.73%
$ -- $ 0
Apr 18, 2020 $ 0.0₆946
+8.76%
$ -- $ 38
Apr 17, 2020 $ 0.0₆87
-0.97%
$ -- $ 35
Apr 16, 2020 $ 0.0₆878
+30.14%
$ -- $ 97
Apr 15, 2020 $ 0.0₆675
+6.93%
$ -- $ 0
Apr 14, 2020 $ 0.0₆631
+61.25%
$ -- $ 0
Apr 13, 2020 $ 0.0₆391
+2.06%
$ -- $ 0
Apr 12, 2020 $ 0.0₆389
+2.26%
$ -- $ 0
Apr 11, 2020 $ 0.0₆38
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.0₆379
+1.30%
$ -- $ 0
Apr 9, 2020 $ 0.0₆375
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0₆38
+1.96%
$ -- $ 0.01
Apr 7, 2020 $ 0.0₆372
-0.71%
$ -- $ 0
Apr 6, 2020 $ 0.0₆374
+30.78%
$ -- $ 0
Apr 5, 2020 $ 0.0₆286
+10.09%
$ -- $ 1
Apr 4, 2020 $ 0.0₆26
+8.02%
$ -- $ 0
Apr 3, 2020 $ 0.0₆241
-2.75%
$ -- $ 0
Apr 2, 2020 $ 0.0₆48
+0.51%
$ -- $ 0
Apr 1, 2020 $ 0.0₆478
+22.86%
$ -- $ 0
Mar 31, 2020 $ 0.0₆389
+0.96%
$ -- $ 1
Mar 29, 2020 $ 0.0₆642
-0.04%
$ -- $ 1
Mar 28, 2020 $ 0.0₆643
-0.50%
$ -- $ 1
Mar 27, 2020 $ 0.0₆646
-4.62%
$ -- $ 1
Mar 26, 2020 $ 0.0₆677
+0.26%
$ -- $ 19
Mar 25, 2020 $ 0.0₆513
-2.60%
$ -- $ 0
Mar 24, 2020 $ 0.0₆527
-0.85%
$ -- $ 4
Mar 22, 2020 $ 0.0₅513
-3.26%
$ -- $ 1
Mar 21, 2020 $ 0.0₅53
-0.46%
$ -- $ 1
Mar 20, 2020 $ 0.0₅531
-9.76%
$ -- $ 1
Mar 18, 2020 $ 0.0₆239
-0.47%
$ -- $ 1
Mar 17, 2020 $ 0.0₆24
+2.97%
$ -- $ 1
Mar 16, 2020 $ 0.0₆233
-10.44%
$ -- $ 0
Mar 15, 2020 $ 0.0₆26
-24.86%
$ -- $ 0
Mar 9, 2020 $ 0.0₆766
-1.72%
$ -- $ 11
Mar 8, 2020 $ 0.0₆779
-33.06%
$ -- $ 11
Mar 7, 2020 $ 0.0₅116
-2.73%
$ -- $ 1
Mar 6, 2020 $ 0.0₅12
+2.54%
$ -- $ 3
Mar 4, 2020 $ 0.0₅101
-0.31%
$ -- $ 0
Mar 3, 2020 $ 0.0₅101
-11.05%
$ -- $ 0.1
Mar 2, 2020 $ 0.0₅113
+4.09%
$ -- $ 0
Feb 25, 2020 $ 0.0₅136
+0.04%
$ -- $ 1
Feb 24, 2020 $ 0.0₅136
-3.10%
$ -- $ 1
Feb 23, 2020 $ 0.0₅14
+4.47%
$ -- $ 1
Feb 22, 2020 $ 0.0₅134
+0.67%
$ -- $ 1
Feb 21, 2020 $ 0.0₅122
+0.81%
$ -- $ 0
Feb 20, 2020 $ 0.0₅121
-2.75%
$ -- $ 0
Feb 19, 2020 $ 0.0₅125
-7.33%
$ -- $ 32