Coinranking
CyberMovieChain Historical Data
CMCT
Page 16
| Date | | |
|---|---|---|
| Oct 19, 2019 | $ 0.0₆804 | -0.20% |
| Oct 18, 2019 | $ 0.0₆805 | -1.81% |
| Oct 17, 2019 | $ 0.0₆82 | +44.34% |
| Oct 16, 2019 | $ 0.0₆568 | -15.05% |
| Oct 15, 2019 | $ 0.0₆669 | -7.06% |
| Oct 14, 2019 | $ 0.0₆72 | +4.13% |
| Oct 13, 2019 | $ 0.0₆691 | +3.54% |
| Oct 12, 2019 | $ 0.0₆669 | -0.37% |
| Oct 11, 2019 | $ 0.0₆672 | -4.77% |
| Oct 10, 2019 | $ 0.0₆705 | -90.80% |
| Oct 9, 2019 | $ 0.0₅764 | +1,067.32% |
| Oct 8, 2019 | $ 0.0₆653 | +0.94% |
| Oct 7, 2019 | $ 0.0₆644 | +4.66% |
| Oct 6, 2019 | $ 0.0₆617 | +61.97% |
| Oct 5, 2019 | $ 0.0₆381 | -53.11% |
| Oct 4, 2019 | $ 0.0₆816 | +1.29% |
| Oct 3, 2019 | $ 0.0₆825 | +0.62% |
| Oct 2, 2019 | $ 0.0₆82 | +2.16% |
| Oct 1, 2019 | $ 0.0₆803 | -0.97% |
| Sep 30, 2019 | $ 0.0₆811 | +28.49% |
| Sep 29, 2019 | $ 0.0₆631 | -5.06% |
| Sep 28, 2019 | $ 0.0₆665 | +11.81% |
| Sep 27, 2019 | $ 0.0₆594 | +10.98% |
| Sep 26, 2019 | $ 0.0₆536 | -8.00% |
| Sep 25, 2019 | $ 0.0₆582 | -18.02% |
| Sep 24, 2019 | $ 0.0₆703 | -18.83% |
| Sep 23, 2019 | $ 0.0₆866 | +20.35% |
| Sep 22, 2019 | $ 0.0₆72 | -14.72% |
| Sep 21, 2019 | $ 0.0₆844 | -11.96% |
| Sep 20, 2019 | $ 0.0₆958 | +13.80% |
| Sep 19, 2019 | $ 0.0₆842 | -59.25% |
| Sep 18, 2019 | $ 0.0₅207 | +125.23% |
| Sep 17, 2019 | $ 0.0₆918 | +8.49% |
| Sep 16, 2019 | $ 0.0₆847 | +12.80% |
| Sep 15, 2019 | $ 0.0₆751 | -27.99% |
| Sep 14, 2019 | $ 0.0₅104 | +10.26% |
| Sep 13, 2019 | $ 0.0₆945 | -6.24% |
| Sep 12, 2019 | $ 0.0₅101 | +3.75% |
| Sep 11, 2019 | $ 0.0₆97 | +15.67% |
| Sep 10, 2019 | $ 0.0₆84 | +3.41% |
| Sep 9, 2019 | $ 0.0₆811 | +9.74% |
| Sep 8, 2019 | $ 0.0₆739 | +6.94% |
| Sep 7, 2019 | $ 0.0₆691 | -4.73% |
| Sep 6, 2019 | $ 0.0₆726 | -2.44% |
| Sep 5, 2019 | $ 0.0₆744 | +1.68% |
| Sep 4, 2019 | $ 0.0₆729 | -3.13% |
| Sep 3, 2019 | $ 0.0₆753 | -12.03% |
| Sep 2, 2019 | $ 0.0₆858 | +9.37% |
| Sep 1, 2019 | $ 0.0₆787 | -9.77% |
| Aug 31, 2019 | $ 0.0₆872 | +14.67% |