Coinranking
CyberMovieChain Historical Data
CMCT
Page 17
| Date | | |
|---|---|---|
| Aug 30, 2019 | $ 0.0₆76 | -2.68% |
| Aug 29, 2019 | $ 0.0₆781 | -2.62% |
| Aug 28, 2019 | $ 0.0₆802 | -8.40% |
| Aug 27, 2019 | $ 0.0₆876 | -12.43% |
| Aug 26, 2019 | $ 0.0₆997 | +0.55% |
| Aug 25, 2019 | $ 0.0₆991 | +1.97% |
| Aug 24, 2019 | $ 0.0₆972 | -24.42% |
| Aug 23, 2019 | $ 0.0₅129 | +8.44% |
| Aug 22, 2019 | $ 0.0₅119 | +3.97% |
| Aug 21, 2019 | $ 0.0₅114 | -1.71% |
| Aug 20, 2019 | $ 0.0₅116 | -6.31% |
| Aug 19, 2019 | $ 0.0₅123 | -13.28% |
| Aug 18, 2019 | $ 0.0₅142 | +28.96% |
| Aug 17, 2019 | $ 0.0₅11 | -22.16% |
| Aug 16, 2019 | $ 0.0₅141 | +1.07% |
| Aug 15, 2019 | $ 0.0₅139 | -13.26% |
| Aug 14, 2019 | $ 0.0₅16 | -55.75% |
| Aug 13, 2019 | $ 0.0₅36 | -81.39% |
| Aug 12, 2019 | $ 0.0000194 | -46.84% |
| Aug 11, 2019 | $ 0.0000364 | +1,968.72% |
| Aug 10, 2019 | $ 0.0₅176 | +46.47% |
| Aug 9, 2019 | $ 0.0₅121 | -13.19% |
| Aug 8, 2019 | $ 0.0₅139 | -9.62% |
| Aug 7, 2019 | $ 0.0₅154 | -1.73% |
| Aug 6, 2019 | $ 0.0₅157 | +2.15% |
| Aug 5, 2019 | $ 0.0₅153 | +2.78% |
| Aug 4, 2019 | $ 0.0₅149 | -0.92% |
| Aug 3, 2019 | $ 0.0₅151 | +5.28% |
| Aug 2, 2019 | $ 0.0₅143 | -0.13% |
| Aug 1, 2019 | $ 0.0₅143 | +4.71% |
| Jul 31, 2019 | $ 0.0₅137 | +49.10% |
| Jul 30, 2019 | $ 0.0₆918 | +0.94% |
| Jul 29, 2019 | $ 0.0₆909 | -2.46% |
| Jul 28, 2019 | $ 0.0₆932 | -2.32% |
| Jul 27, 2019 | $ 0.0₆954 | -5.14% |
| Jul 26, 2019 | $ 0.0₅101 | +14.45% |
| Jul 25, 2019 | $ 0.0₆879 | +4.09% |
| Jul 24, 2019 | $ 0.0₆845 | -2.51% |
| Jul 23, 2019 | $ 0.0₆866 | -23.22% |
| Jul 22, 2019 | $ 0.0₅113 | -16.22% |
| Jul 21, 2019 | $ 0.0₅135 | +4.01% |
| Jul 20, 2019 | $ 0.0₅129 | +24.44% |
| Jul 19, 2019 | $ 0.0₅104 | -4.55% |
| Jul 18, 2019 | $ 0.0₅109 | +10.27% |
| Jul 17, 2019 | $ 0.0₆988 | +17.67% |
| Jul 16, 2019 | $ 0.0₆84 | -28.58% |
| Jul 15, 2019 | $ 0.0₅118 | -0.26% |
| Jul 14, 2019 | $ 0.0₅118 | -0.60% |
| Jul 13, 2019 | $ 0.0₅119 | -7.61% |
| Jul 12, 2019 | $ 0.0₅128 | -23.25% |