CyberMovieChain Historical Data

CMCT Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0₅106
-15.26%
$ -- $ 11,971
May 21, 2019 $ 0.0₅125
+26.63%
$ -- $ 12,173
May 20, 2019 $ 0.0₆984
+2.16%
$ -- $ 11,212
May 19, 2019 $ 0.0₆963
+127.92%
$ -- $ 7,993
May 18, 2019 $ 0.0₆423
-45.25%
$ -- $ 0
May 17, 2019 $ 0.0₆772
-0.98%
$ -- $ 6,221
May 16, 2019 $ 0.0₆779
-0.31%
$ -- $ 8,017
May 15, 2019 $ 0.0₆781
-33.90%
$ -- $ 1,573
May 14, 2019 $ 0.0₅118
+5.91%
$ -- $ 23,010
May 13, 2019 $ 0.0₅112
+15.26%
$ -- $ 21,584
May 12, 2019 $ 0.0₆968
-4.25%
$ -- $ 8,646
May 11, 2019 $ 0.0₅101
-33.36%
$ -- $ 10,192
May 10, 2019 $ 0.0₅152
-15.13%
$ -- $ 12,696
May 9, 2019 $ 0.0₅179
+4.21%
$ -- $ 582
May 8, 2019 $ 0.0₅171
-0.60%
$ -- $ 1,509
May 7, 2019 $ 0.0₅173
+3.03%
$ -- $ 5,225
May 6, 2019 $ 0.0₅167
+5.05%
$ -- $ 7,492
May 5, 2019 $ 0.0₅159
-8.33%
$ -- $ 14,464
May 4, 2019 $ 0.0₅174
+50.35%
$ -- $ 2,473
May 3, 2019 $ 0.0₅116
-22.99%
$ -- $ 13,115
May 2, 2019 $ 0.0₅15
-15.24%
$ -- $ 7,000
May 1, 2019 $ 0.0₅177
+46.11%
$ -- $ 16,298
Apr 30, 2019 $ 0.0₅121
-2.11%
$ -- $ 13,199
Apr 29, 2019 $ 0.0₅124
+47.68%
$ -- $ 11,701
Apr 28, 2019 $ 0.0₆837
+47.80%
$ -- $ 2,428
Apr 27, 2019 $ 0.0₆566
+1.76%
$ -- $ 0
Apr 26, 2019 $ 0.0₆556
-35.89%
$ -- $ 1,495
Apr 25, 2019 $ 0.0₆868
-14.80%
$ -- $ 8,469
Apr 24, 2019 $ 0.0₅102
-43.19%
$ -- $ 1,642
Apr 23, 2019 $ 0.0₅179
+57.47%
$ -- $ 16,151
Apr 22, 2019 $ 0.0₅114
+14.81%
$ -- $ 14,028
Apr 21, 2019 $ 0.0₆992
+2.67%
$ -- $ 10,049
Apr 20, 2019 $ 0.0₆966
+0.59%
$ -- $ 12,117
Apr 19, 2019 $ 0.0₆96
+12.94%
$ -- $ 10,958
Apr 18, 2019 $ 0.0₆85
+15.95%
$ -- $ 5,704
Apr 17, 2019 $ 0.0₆733
-4.40%
$ -- $ 5,958
Apr 16, 2019 $ 0.0₆767
-21.79%
$ -- $ 6,065
Apr 15, 2019 $ 0.0₆981
-9.95%
$ -- $ 5,311
Apr 14, 2019 $ 0.0₅109
+8.80%
$ -- $ 11,737
Apr 13, 2019 $ 0.0₅1
+4.78%
$ -- $ 4,190
Apr 12, 2019 $ 0.0₆956
+17.90%
$ -- $ 10,549
Apr 11, 2019 $ 0.0₆811
-0.49%
$ -- $ 10,533
Apr 10, 2019 $ 0.0₆814
-5.07%
$ -- $ 9,439
Apr 9, 2019 $ 0.0₆858
+1.56%
$ -- $ 3,238
Apr 8, 2019 $ 0.0₆845
-18.14%
$ -- $ 6,474
Apr 7, 2019 $ 0.0₅103
-4.00%
$ -- $ 6,218
Apr 6, 2019 $ 0.0₅107
+20.37%
$ -- $ 2,785
Apr 5, 2019 $ 0.0₆893
-4.11%
$ -- $ 9,839
Apr 4, 2019 $ 0.0₆931
-19.81%
$ -- $ 1,564
Apr 3, 2019 $ 0.0₅116
+42.96%
$ -- $ 5,606