Coinranking
CyberMovieChain Historical Data
CMCT
Page 20
| Date | | |
|---|---|---|
| Apr 2, 2019 | $ 0.0₆813 | +18.68% |
| Apr 1, 2019 | $ 0.0₆685 | +0.32% |
| Mar 31, 2019 | $ 0.0₆682 | -21.37% |
| Mar 30, 2019 | $ 0.0₆868 | -15.82% |
| Mar 29, 2019 | $ 0.0₅103 | -0.99% |
| Mar 28, 2019 | $ 0.0₅104 | -5.02% |
| Mar 27, 2019 | $ 0.0₅11 | +5.23% |
| Mar 26, 2019 | $ 0.0₅104 | -1.97% |
| Mar 25, 2019 | $ 0.0₅106 | -9.72% |
| Mar 24, 2019 | $ 0.0₅118 | +1.30% |
| Mar 23, 2019 | $ 0.0₅116 | +2.12% |
| Mar 22, 2019 | $ 0.0₅114 | +1.75% |
| Mar 21, 2019 | $ 0.0₅112 | -22.66% |
| Mar 20, 2019 | $ 0.0₅145 | -8.36% |
| Mar 19, 2019 | $ 0.0₅158 | -2.98% |
| Mar 18, 2019 | $ 0.0₅163 | +26.77% |
| Mar 17, 2019 | $ 0.0₅129 | +6.67% |
| Mar 16, 2019 | $ 0.0₅121 | +2.10% |
| Mar 15, 2019 | $ 0.0₅119 | +12.47% |
| Mar 14, 2019 | $ 0.0₅105 | -10.17% |
| Mar 13, 2019 | $ 0.0₅117 | +6.23% |
| Mar 12, 2019 | $ 0.0₅111 | -7.29% |
| Mar 11, 2019 | $ 0.0₅119 | -2.63% |
| Mar 10, 2019 | $ 0.0₅123 | +7.91% |
| Mar 9, 2019 | $ 0.0₅114 | -3.17% |
| Mar 8, 2019 | $ 0.0₅117 | +2.39% |
| Mar 7, 2019 | $ 0.0₅115 | -11.06% |
| Mar 6, 2019 | $ 0.0₅129 | +96.68% |
| Mar 5, 2019 | $ 0.0₆656 | +2.71% |
| Feb 28, 2019 | $ 0.0₆836 | +2.91% |
| Feb 27, 2019 | $ 0.0₆812 | -2.64% |
| Feb 26, 2019 | $ 0.0₆835 | -10.26% |
| Feb 25, 2019 | $ 0.0₆93 | +24.94% |
| Feb 24, 2019 | $ 0.0₆745 | -35.37% |
| Feb 23, 2019 | $ 0.0₅115 | +8.42% |
| Feb 22, 2019 | $ 0.0₅106 | +1.92% |
| Feb 21, 2019 | $ 0.0₅104 | -4.88% |
| Feb 20, 2019 | $ 0.0₅11 | +2.00% |
| Feb 19, 2019 | $ 0.0₅108 | -9.39% |
| Feb 18, 2019 | $ 0.0₅119 | +33.84% |
| Feb 17, 2019 | $ 0.0₆888 | +7.38% |
| Feb 16, 2019 | $ 0.0₆827 | +4.23% |
| Feb 15, 2019 | $ 0.0₆794 | +3.50% |
| Feb 14, 2019 | $ 0.0₆767 | -0.54% |
| Feb 13, 2019 | $ 0.0₆771 | -7.43% |
| Feb 12, 2019 | $ 0.0₆833 | -5.47% |
| Feb 11, 2019 | $ 0.0₆882 | -5.09% |
| Feb 10, 2019 | $ 0.0₆93 | +8.28% |
| Feb 9, 2019 | $ 0.0₆859 | +0.00% |
| Feb 8, 2019 | $ 0.0₆86 | +31.22% |