Coinranking
CyberMovieChain Historical Data
CMCT
Page 2
| Date | | |
|---|---|---|
| Feb 3, 2022 | $ 0.0₅331 | +1.59% |
| Feb 2, 2022 | $ 0.0₅326 | -12.54% |
| Feb 1, 2022 | $ 0.0₅373 | +16.75% |
| Jan 31, 2022 | $ 0.0₅319 | -23.99% |
| Jan 30, 2022 | $ 0.0₅42 | +25.32% |
| Jan 29, 2022 | $ 0.0₅335 | -0.07% |
| Jan 28, 2022 | $ 0.0₅336 | -10.21% |
| Jan 27, 2022 | $ 0.0₅374 | -20.57% |
| Jan 26, 2022 | $ 0.0₅471 | +0.29% |
| Jan 25, 2022 | $ 0.0₅469 | -13.07% |
| Jan 24, 2022 | $ 0.0₅54 | +14.20% |
| Jan 23, 2022 | $ 0.0₅473 | +11.83% |
| Jan 22, 2022 | $ 0.0₅423 | -22.94% |
| Jan 21, 2022 | $ 0.0₅549 | -1.23% |
| Jan 20, 2022 | $ 0.0₅555 | +16.37% |
| Jan 19, 2022 | $ 0.0₅477 | -4.55% |
| Jan 18, 2022 | $ 0.0₅556 | +26.02% |
| Jan 17, 2022 | $ 0.0₅441 | -20.77% |
| Jan 16, 2022 | $ 0.0₅557 | +39.22% |
| Jan 15, 2022 | $ 0.0₅4 | +20.74% |
| Jan 14, 2022 | $ 0.0₅331 | +0.33% |
| Jan 13, 2022 | $ 0.0₅33 | -0.12% |
| Jan 12, 2022 | $ 0.0₅331 | +0.15% |
| Jan 11, 2022 | $ 0.0₅33 | +0.67% |
| Jan 10, 2022 | $ 0.0₅328 | +14.39% |
| Jan 9, 2022 | $ 0.0₅287 | -0.04% |
| Jan 8, 2022 | $ 0.0₅287 | -28.25% |
| Jan 7, 2022 | $ 0.0₅4 | +37.88% |
| Jan 6, 2022 | $ 0.0₅29 | -19.19% |
| Jan 5, 2022 | $ 0.0₅359 | -1.16% |
| Jan 4, 2022 | $ 0.0₅363 | +3.88% |
| Jan 3, 2022 | $ 0.0₅349 | +0.70% |
| Jan 2, 2022 | $ 0.0₅347 | +0.00% |
| Jan 1, 2022 | $ 0.0₅347 | -1.49% |
| Dec 31, 2021 | $ 0.0₅352 | -0.01% |
| Dec 30, 2021 | $ 0.0₅352 | +0.34% |
| Dec 29, 2021 | $ 0.0₅351 | -12.96% |
| Dec 28, 2021 | $ 0.0₅403 | -0.02% |
| Dec 27, 2021 | $ 0.0₅403 | +16.42% |
| Dec 26, 2021 | $ 0.0₅346 | -9.11% |
| Dec 25, 2021 | $ 0.0₅381 | +2.01% |
| Dec 24, 2021 | $ 0.0₅374 | -8.47% |
| Dec 23, 2021 | $ 0.0₅408 | -6.60% |
| Dec 22, 2021 | $ 0.0₅437 | -2.50% |
| Dec 21, 2021 | $ 0.0₅448 | +3.76% |
| Dec 20, 2021 | $ 0.0₅432 | -3.90% |
| Dec 19, 2021 | $ 0.0₅449 | +26.57% |
| Dec 18, 2021 | $ 0.0₅355 | -2.89% |
| Dec 17, 2021 | $ 0.0₅399 | +12.32% |
| Dec 16, 2021 | $ 0.0₅355 | -3.95% |