Coinranking
CyberMovieChain Historical Data
CMCT
Page 3
| Date | | |
|---|---|---|
| Dec 15, 2021 | $ 0.0₅369 | +6.61% |
| Dec 14, 2021 | $ 0.0₅347 | -3.66% |
| Dec 13, 2021 | $ 0.0₅36 | -25.21% |
| Dec 12, 2021 | $ 0.0₅481 | -0.04% |
| Dec 11, 2021 | $ 0.0₅481 | +2.43% |
| Dec 10, 2021 | $ 0.0₅47 | -6.18% |
| Dec 9, 2021 | $ 0.0₅501 | +0.25% |
| Dec 8, 2021 | $ 0.0₅499 | -0.05% |
| Dec 7, 2021 | $ 0.0₅5 | -3.71% |
| Dec 6, 2021 | $ 0.0₅519 | -12.00% |
| Dec 5, 2021 | $ 0.0₅59 | -0.16% |
| Dec 4, 2021 | $ 0.0₅591 | +18.25% |
| Dec 3, 2021 | $ 0.0₅5 | -5.16% |
| Dec 2, 2021 | $ 0.0₅527 | -10.89% |
| Dec 1, 2021 | $ 0.0₅591 | +8.15% |
| Nov 30, 2021 | $ 0.0₅547 | +3.96% |
| Nov 29, 2021 | $ 0.0₅526 | +2.49% |
| Nov 28, 2021 | $ 0.0₅513 | -0.17% |
| Nov 27, 2021 | $ 0.0₅514 | -0.22% |
| Nov 26, 2021 | $ 0.0₅515 | -8.52% |
| Nov 25, 2021 | $ 0.0₅563 | +10.29% |
| Nov 24, 2021 | $ 0.0₅51 | -6.67% |
| Nov 23, 2021 | $ 0.0₅547 | -6.77% |
| Nov 22, 2021 | $ 0.0₅587 | +0.13% |
| Nov 21, 2021 | $ 0.0₅586 | +17.31% |
| Nov 20, 2021 | $ 0.0₅5 | -3.81% |
| Nov 19, 2021 | $ 0.0₅519 | -1.18% |
| Nov 18, 2021 | $ 0.0₅525 | +4.88% |
| Nov 17, 2021 | $ 0.0₅501 | +8.80% |
| Nov 16, 2021 | $ 0.0₅46 | -38.57% |
| Nov 15, 2021 | $ 0.0₅75 | +37.80% |
| Nov 14, 2021 | $ 0.0₅544 | -0.19% |
| Nov 13, 2021 | $ 0.0₅545 | +0.00% |
| Nov 12, 2021 | $ 0.0₅545 | +20.93% |
| Nov 11, 2021 | $ 0.0₅451 | -13.47% |
| Nov 10, 2021 | $ 0.0₅521 | +15.62% |
| Nov 9, 2021 | $ 0.0₅45 | -18.41% |
| Nov 8, 2021 | $ 0.0₅552 | -5.66% |
| Nov 7, 2021 | $ 0.0₅585 | -0.24% |
| Nov 6, 2021 | $ 0.0₅586 | -20.90% |
| Nov 5, 2021 | $ 0.0₅741 | +23.63% |
| Nov 4, 2021 | $ 0.0₅599 | +8.88% |
| Nov 3, 2021 | $ 0.0₅55 | +10.09% |
| Nov 2, 2021 | $ 0.0₅5 | +31.69% |
| Nov 1, 2021 | $ 0.0₅379 | -16.73% |
| Oct 31, 2021 | $ 0.0₅456 | +11.15% |
| Oct 30, 2021 | $ 0.0₅41 | +49.84% |
| Oct 29, 2021 | $ 0.0₅274 | +9.18% |
| Oct 28, 2021 | $ 0.0₅251 | -10.98% |
| Oct 27, 2021 | $ 0.0₅282 | -0.97% |