CyberMovieChain Historical Data

CMCT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0₆655
-9.40%
$ -- $ 651
Feb 6, 2019 $ 0.0₆723
+54.15%
$ -- $ 680
Feb 4, 2019 $ 0.0₆356
+0.45%
$ -- $ 0
Feb 3, 2019 $ 0.0₆354
-2.76%
$ -- $ 86
Feb 2, 2019 $ 0.0₆364
-60.66%
$ -- $ 0
Feb 1, 2019 $ 0.0₆925
+73.37%
$ -- $ 0
Jan 31, 2019 $ 0.0₆533
-42.98%
$ -- $ 8
Jan 30, 2019 $ 0.0₆936
+11.17%
$ -- $ 19
Jan 29, 2019 $ 0.0₆842
+163.94%
$ -- $ 2
Jan 28, 2019 $ 0.0₆319
-5.61%
$ -- $ 11
Jan 27, 2019 $ 0.0₆338
-73.24%
$ -- $ 5
Jan 26, 2019 $ 0.0₅126
+335.72%
$ -- $ 0
Jan 25, 2019 $ 0.0₆29
-88.19%
$ -- $ 0
Jan 24, 2019 $ 0.0₅246
+776.31%
$ -- $ 42
Download