CertaiK by Virtuals Historical Data

CERTAI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.000194
+0.00%
$ 193,743 $ 647
Nov 25, 8 PM $ 0.000195
+0.88%
$ 194,011 $ 643
Nov 25, 5 PM $ 0.000197
-0.43%
$ 196,772 $ 12
Nov 24, 2 AM $ 0.000192
+0.00%
$ 191,125 $ 4,519
Nov 24, 1 AM $ 0.000192
+0.56%
$ 191,155 $ 4,318
Nov 23, 3 PM $ 0.000191
-0.26%
$ 190,812 $ 4,923
Nov 23, 2 PM $ 0.000191
+0.00%
$ 190,594 $ 4,156
Nov 23, 2 AM $ 0.000199
+1.60%
$ 198,739 $ 5,037
Nov 22, 7 PM $ 0.000189
-0.24%
$ 188,241 $ 4,719
Nov 22, 5 PM $ 0.000189
+0.00%
$ 188,038 $ 4,537
Nov 22, 3 PM $ 0.000187
+0.00%
$ 186,190 $ 4,395
Nov 22, 2 PM $ 0.000185
+0.00%
$ 184,024 $ 3,676
Nov 22, 8 AM $ 0.000188
+0.45%
$ 187,600 $ 4,220
Nov 22, 7 AM $ 0.000187
+0.19%
$ 186,871 $ 4,098
Nov 22, 6 AM $ 0.000187
+0.00%
$ 186,207 $ 4,147
Nov 22, 5 AM $ 0.000187
+0.00%
$ 186,791 $ 4,158
Nov 22, 1 AM $ 0.000193
+0.00%
$ 192,220 $ 4,005
Nov 22, 12 AM $ 0.000193
+0.45%
$ 192,265 $ 3,828
Nov 21, 11 PM $ 0.000191
-7.83%
$ 190,827 $ 3,754
Nov 21, 10 PM $ 0.000208
-1.08%
$ 208,330 $ 739
Nov 21, 5 PM $ 0.000212
+1.24%
$ 211,688 $ 678
Nov 21, 4 PM $ 0.00021
+0.00%
$ 209,549 $ 662
Nov 21, 9 AM $ 0.000212
+0.29%
$ 211,592 $ 609
Nov 21, 8 AM $ 0.000213
-0.29%
$ 211,976 $ 583
Nov 21, 7 AM $ 0.000213
+0.00%
$ 212,571 $ 432
Nov 20, 7 PM $ 0.000227
+0.00%
$ 226,257 $ 421
Nov 20, 4 PM $ 0.000229
-5.90%
$ 228,843 $ 386
Nov 20, 3 PM $ 0.000244
-3.46%
$ 243,398 $ 286
Nov 20, 2 PM $ 0.000251
+0.00%
$ 250,372 $ 173
Nov 19, 3 PM $ 0.000252
-2.25%
$ 251,230 $ 343
Nov 19, 5 AM $ 0.000249
-0.42%
$ 248,526 $ 337
Nov 18, 11 PM $ 0.000256
+0.00%
$ 255,372 $ 266
Nov 18, 2 PM $ 0.000243
+0.00%
$ 242,802 $ 148
Nov 18, 12 PM $ 0.000248
+0.00%
$ 247,006 $ 54
Nov 18, 7 AM $ 0.000245
+0.00%
$ 244,644 $ 7,190
Nov 18, 6 AM $ 0.000245
+0.00%
$ 244,679 $ 7,416
Nov 17, 11 PM $ 0.000244
-0.90%
$ 243,154 $ 8,370
Nov 17, 7 PM $ 0.000245
-0.19%
$ 244,333 $ 8,182
Nov 17, 6 PM $ 0.000246
-5.62%
$ 245,266 $ 8,196
Nov 17, 5 PM $ 0.000261
+0.00%
$ 259,885 $ 6,392
Nov 17, 2 PM $ 0.000255
+0.00%
$ 254,433 $ 6,210
Nov 17, 8 AM $ 0.000259
+0.00%
$ 257,786 $ 7,336
Nov 17, 3 AM $ 0.000261
+0.00%
$ 260,694 $ 7,374
Nov 16, 6 PM $ 0.000258
+0.01%
$ 257,388 $ 6,991
Nov 16, 3 PM $ 0.00026
-1.91%
$ 259,588 $ 6,963
Nov 15, 11 PM $ 0.000266
+0.00%
$ 265,716 $ 6,984
Nov 15, 8 PM $ 0.000268
+0.00%
$ 267,513 $ 6,949
Nov 15, 4 PM $ 0.000266
+0.00%
$ 265,187 $ 7,142
Nov 15, 9 AM $ 0.000264
-0.88%
$ 263,685 $ 6,683
Nov 15, 8 AM $ 0.000268
-0.48%
$ 266,815 $ 6,700