CertaiK by Virtuals Historical Data

CERTAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000171
-0.16%
$ 170,429 $ 1,350
Dec 5, 5 AM $ 0.000175
-0.06%
$ 174,792 $ 1,219
Dec 5, 4 AM $ 0.000175
-1.66%
$ 174,511 $ 1,219
Dec 5, 3 AM $ 0.000178
+0.00%
$ 177,203 $ 1,202
Dec 5, 12 AM $ 0.000175
-0.26%
$ 174,840 $ 1,202
Dec 4, 8 PM $ 0.000186
+0.00%
$ 185,787 $ 9
Dec 4, 1 PM $ 0.000192
-0.44%
$ 191,735 $ 677
Dec 4, 12 PM $ 0.000194
+0.14%
$ 193,237 $ 671
Dec 4, 11 AM $ 0.000194
+0.00%
$ 193,145 $ 666
Dec 4, 8 AM $ 0.000194
-0.53%
$ 193,547 $ 665
Dec 4, 7 AM $ 0.000196
-0.10%
$ 194,982 $ 660
Dec 4, 2 AM $ 0.000204
+1.62%
$ 203,687 $ 584
Dec 3, 12 PM $ 0.000188
-0.42%
$ 187,751 $ 123
Dec 3, 11 AM $ 0.000189
-0.62%
$ 188,771 $ 115
Dec 3, 10 AM $ 0.000189
-0.49%
$ 188,752 $ 8
Dec 3, 4 AM $ 0.000195
-2.96%
$ 194,097 $ 3,185
Dec 3, 3 AM $ 0.0002
+3.28%
$ 199,468 $ 3,172
Dec 2, 10 PM $ 0.000185
+0.00%
$ 184,119 $ 2,852
Dec 2, 9 PM $ 0.000185
-0.21%
$ 184,034 $ 2,852
Dec 2, 8 PM $ 0.000185
-0.12%
$ 184,326 $ 2,845
Dec 2, 7 PM $ 0.000191
+0.00%
$ 190,451 $ 1,900
Dec 2, 3 PM $ 0.000188
+5.50%
$ 187,541 $ 413
Dec 2, 2 PM $ 0.000176
+0.00%
$ 175,799 $ 386
Dec 2, 12 PM $ 0.000174
+0.50%
$ 173,053 $ 378
Dec 2, 11 AM $ 0.000173
+0.71%
$ 172,121 $ 367
Dec 2, 2 AM $ 0.000165
+0.00%
$ 164,058 $ 289
Dec 1, 6 PM $ 0.000164
+0.00%
$ 163,768 $ 254
Dec 1, 4 PM $ 0.000171
+0.00%
$ 170,921 $ 250
Dec 1, 3 PM $ 0.00017
+0.75%
$ 169,094 $ 236
Dec 1, 2 PM $ 0.000168
-1.64%
$ 167,782 $ 164
Dec 1, 1 PM $ 0.000171
+2.51%
$ 170,405 $ 118
Dec 1, 10 AM $ 0.000163
+0.00%
$ 162,453 $ 34
Dec 1, 5 AM $ 0.000161
+0.52%
$ 160,764 $ 7,113
Dec 1, 4 AM $ 0.00016
-0.62%
$ 159,612 $ 7,128
Dec 1, 3 AM $ 0.000161
-4.55%
$ 160,735 $ 6,718
Dec 1, 1 AM $ 0.000179
-4.33%
$ 178,018 $ 6,285
Dec 1, 12 AM $ 0.000188
-2.82%
$ 187,299 $ 6,433
Download