CertaiK by Virtuals Historical Data

CERTAI Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.000119
-4.23%
$-- $2,068
May 6, 2026 $0.000124
+12.16%
$123,906 $1,978
May 5, 2026 $0.000103
+5.05%
$-- $183
May 3, 2026 $0.0000972
+0.00%
$-- $0
Apr 29, 2026 $0.0000871
+0.00%
$86,818 $39
Apr 28, 2026 $0.000089
+0.00%
$-- $2
Apr 24, 2026 $0.0000931
+0.00%
$-- $0.1
Apr 21, 2026 $0.0000916
+0.00%
$-- $364
Apr 20, 2026 $0.0000915
+0.00%
$-- $18
Apr 18, 2026 $0.0000911
+0.00%
$90,872 $3
Apr 17, 2026 $0.0000932
+0.00%
$-- $22
Apr 13, 2026 $0.0000843
-0.77%
$-- $1,410
Apr 12, 2026 $0.0000889
+0.00%
$-- $71
Apr 11, 2026 $0.0000939
+0.00%
$-- $243
Apr 3, 2026 $0.0000889
+0.00%
$-- $13
Apr 2, 2026 $0.0000886
+0.00%
$-- $553
Mar 28, 2026 $0.0000988
-0.57%
$98,557 $62
Mar 27, 2026 $0.000105
+0.00%
$-- $114
Mar 24, 2026 $0.000107
+0.00%
$-- $20
Mar 23, 2026 $0.000101
-0.67%
$-- $18
Mar 20, 2026 $0.000107
-4.65%
$106,264 $498
Mar 19, 2026 $0.000111
+1.36%
$110,399 $92
Mar 18, 2026 $0.000122
+0.00%
$-- $185
Mar 17, 2026 $0.000122
-1.34%
$121,343 $53
Mar 16, 2026 $0.000126
+7.35%
$125,555 $133
Mar 14, 2026 $0.000111
+0.00%
$-- $9
Mar 13, 2026 $0.000114
+0.00%
$113,365 $5
Mar 10, 2026 $0.000112
+0.00%
$-- $99
Mar 8, 2026 $0.0000982
-0.01%
$97,882 $304
Mar 6, 2026 $0.000105
-4.13%
$-- $1
Mar 3, 2026 $0.000114
-4.47%
$113,220 $227
Mar 2, 2026 $0.000115
+6.43%
$-- $221
Mar 1, 2026 $0.000113
-1.46%
$-- $866
Feb 28, 2026 $0.000115
+12.29%
$114,458 $745
Feb 27, 2026 $0.000109
-1.81%
$109,176 $377
Feb 26, 2026 $0.000111
+0.00%
$-- $1
Feb 25, 2026 $0.000114
+13.84%
$114,115 $31
Feb 20, 2026 $0.000102
+1.04%
$-- $500
Feb 19, 2026 $0.0000991
+0.00%
$98,868 $232
Feb 17, 2026 $0.000105
+0.15%
$-- $2,026
Feb 16, 2026 $0.000119
-7.07%
$-- $47
Feb 15, 2026 $0.000121
+17.01%
$120,615 $2,466
Feb 14, 2026 $0.000115
-0.16%
$114,588 $4,518
Feb 13, 2026 $0.000103
+0.10%
$-- $400
Feb 12, 2026 $0.0000971
-5.14%
$-- $358
Feb 7, 2026 $0.000101
+3.63%
$100,710 $222
Feb 6, 2026 $0.0000963
+1.18%
$95,996 $257
Feb 5, 2026 $0.0000938
-0.01%
$-- $375
Feb 4, 2026 $0.000104
-5.96%
$103,699 $2,081
Feb 2, 2026 $0.000105
+1.06%
$-- $115