CertaiK by Virtuals Historical Data

CERTAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000122
-1.34%
$ 121,343 $ 53
Mar 16, 2026 $ 0.000126
+7.35%
$ 125,555 $ 133
Mar 14, 2026 $ 0.000111
+0.00%
$ -- $ 9
Mar 13, 2026 $ 0.000114
+0.00%
$ 113,365 $ 5
Mar 10, 2026 $ 0.000112
+0.00%
$ -- $ 99
Mar 8, 2026 $ 0.0000982
-0.01%
$ 97,882 $ 304
Mar 6, 2026 $ 0.000105
-4.13%
$ -- $ 1
Mar 3, 2026 $ 0.000114
-4.47%
$ 113,220 $ 227
Mar 2, 2026 $ 0.000115
+6.43%
$ -- $ 221
Mar 1, 2026 $ 0.000113
-1.46%
$ -- $ 866
Feb 28, 2026 $ 0.000115
+12.29%
$ 114,458 $ 745
Feb 27, 2026 $ 0.000109
-1.81%
$ 109,176 $ 377
Feb 26, 2026 $ 0.000111
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.000114
+13.84%
$ 114,115 $ 31
Feb 20, 2026 $ 0.000102
+1.04%
$ -- $ 500
Feb 19, 2026 $ 0.0000991
+0.00%
$ 98,868 $ 232
Feb 17, 2026 $ 0.000105
+0.15%
$ -- $ 2,026
Feb 16, 2026 $ 0.000119
-7.07%
$ -- $ 47
Feb 15, 2026 $ 0.000121
+17.01%
$ 120,615 $ 2,466
Feb 14, 2026 $ 0.000115
-0.16%
$ 114,588 $ 4,518
Feb 13, 2026 $ 0.000103
+0.10%
$ -- $ 400
Feb 12, 2026 $ 0.0000971
-5.14%
$ -- $ 358
Feb 7, 2026 $ 0.000101
+3.63%
$ 100,710 $ 222
Feb 6, 2026 $ 0.0000963
+1.18%
$ 95,996 $ 257
Feb 5, 2026 $ 0.0000938
-0.01%
$ -- $ 375
Feb 4, 2026 $ 0.000104
-5.96%
$ 103,699 $ 2,081
Feb 2, 2026 $ 0.000105
+1.06%
$ -- $ 115
Feb 1, 2026 $ 0.000104
+0.00%
$ -- $ 126
Jan 31, 2026 $ 0.000111
-11.77%
$ 110,216 $ 293
Jan 29, 2026 $ 0.000151
-6.40%
$ -- $ 3,535
Jan 28, 2026 $ 0.000171
+13.18%
$ 170,338 $ 4,169
Jan 26, 2026 $ 0.000134
+0.79%
$ -- $ 1,142
Jan 24, 2026 $ 0.000143
-1.90%
$ 142,511 $ 399
Jan 23, 2026 $ 0.000153
+0.00%
$ -- $ 75
Jan 19, 2026 $ 0.000177
+1.32%
$ -- $ 292
Jan 17, 2026 $ 0.000203
-0.16%
$ 202,393 $ 5,034
Jan 16, 2026 $ 0.000229
+7.04%
$ 228,102 $ 3,547
Jan 15, 2026 $ 0.000219
-0.75%
$ -- $ 316
Jan 14, 2026 $ 0.000217
-6.14%
$ 216,699 $ 722
Jan 13, 2026 $ 0.000213
+2.16%
$ -- $ 157
Jan 12, 2026 $ 0.000215
-10.82%
$ 214,201 $ 56,111
Jan 11, 2026 $ 0.000237
-7.49%
$ 236,805 $ 60,660
Jan 10, 2026 $ 0.000258
-12.36%
$ 257,679 $ 66,005
Jan 9, 2026 $ 0.000307
-3.83%
$ 306,141 $ 73,815
Jan 8, 2026 $ 0.000519
+47.82%
$ 517,816 $ 82,663
Jan 7, 2026 $ 0.000355
-9.65%
$ 354,141 $ 15,538
Jan 6, 2026 $ 0.000411
-2.09%
$ 410,204 $ 85,455
Jan 5, 2026 $ 0.00042
+60.10%
$ 419,159 $ 111,567
Jan 4, 2026 $ 0.000263
+20.41%
$ 262,154 $ 3,815
Jan 3, 2026 $ 0.000168
+28.28%
$ 167,519 $ 4,512