CertaiK by Virtuals Historical Data

CERTAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.000104
+0.00%
$-- $126
Jan 31, 2026 $0.000111
-11.77%
$110,216 $293
Jan 29, 2026 $0.000151
-6.40%
$-- $3,535
Jan 28, 2026 $0.000171
+13.18%
$170,338 $4,169
Jan 26, 2026 $0.000134
+0.79%
$-- $1,142
Jan 24, 2026 $0.000143
-1.90%
$142,511 $399
Jan 23, 2026 $0.000153
+0.00%
$-- $75
Jan 19, 2026 $0.000177
+1.32%
$-- $292
Jan 17, 2026 $0.000203
-0.16%
$202,393 $5,034
Jan 16, 2026 $0.000229
+7.04%
$228,102 $3,547
Jan 15, 2026 $0.000219
-0.75%
$-- $316
Jan 14, 2026 $0.000217
-6.14%
$216,699 $722
Jan 13, 2026 $0.000213
+2.16%
$-- $157
Jan 12, 2026 $0.000215
-10.82%
$214,201 $56,111
Jan 11, 2026 $0.000237
-7.49%
$236,805 $60,660
Jan 10, 2026 $0.000258
-12.36%
$257,679 $66,005
Jan 9, 2026 $0.000307
-3.83%
$306,141 $73,815
Jan 8, 2026 $0.000519
+47.82%
$517,816 $82,663
Jan 7, 2026 $0.000355
-9.65%
$354,141 $15,538
Jan 6, 2026 $0.000411
-2.09%
$410,204 $85,455
Jan 5, 2026 $0.00042
+60.10%
$419,159 $111,567
Jan 4, 2026 $0.000263
+20.41%
$262,154 $3,815
Jan 3, 2026 $0.000168
+28.28%
$167,519 $4,512
Jan 2, 2026 $0.000125
-3.57%
$124,948 $7,787
Jan 1, 2026 $0.000129
+21.18%
$128,991 $8,567
Dec 31, 2025 $0.000106
-5.03%
$105,895 $4,810
Dec 30, 2025 $0.000113
-0.77%
$-- $4,698
Dec 29, 2025 $0.000114
+0.36%
$-- $4,425
Dec 27, 2025 $0.000118
+0.56%
$116,103 $4,534
Dec 26, 2025 $0.000115
+0.33%
$-- $4,032
Dec 25, 2025 $0.000119
-0.01%
$113,838 $3,939
Dec 24, 2025 $0.000118
+1.52%
$118,387 $3,876
Dec 23, 2025 $0.000119
-5.47%
$118,552 $3,750
Dec 22, 2025 $0.000125
-2.95%
$124,767 $2,748
Dec 21, 2025 $0.000127
+3.13%
$127,439 $2,590
Dec 20, 2025 $0.000122
-1.75%
$-- $1,638
Dec 19, 2025 $0.000119
+3.65%
$-- $1,074
Dec 18, 2025 $0.000122
-1.88%
$121,174 $4,733
Dec 17, 2025 $0.000125
-3.83%
$124,413 $4,681
Dec 16, 2025 $0.000128
-4.57%
$127,277 $4,052
Dec 15, 2025 $0.000142
-2.16%
$-- $4,006
Dec 14, 2025 $0.000142
-2.74%
$141,731 $3,955
Dec 13, 2025 $0.00015
+0.48%
$149,548 $4,074
Dec 12, 2025 $0.000155
+0.86%
$-- $4,116
Dec 11, 2025 $0.000156
+4.93%
$155,821 $3,991
Dec 10, 2025 $0.000157
-0.33%
$157,029 $3,580
Dec 9, 2025 $0.000157
+1.95%
$156,251 $3,452
Dec 8, 2025 $0.000155
-4.57%
$154,664 $2,989
Dec 7, 2025 $0.000161
-0.34%
$160,834 $1,514
Dec 6, 2025 $0.000167
+2.61%
$-- $1,525