CertaiK by Virtuals Historical Data

CERTAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.000166
-5.48%
$-- $1,349
Dec 4, 2025 $0.000186
-7.31%
$185,787 $9
Dec 3, 2025 $0.000188
-2.79%
$-- $123
Dec 2, 2025 $0.000185
+12.23%
$184,119 $2,852
Dec 1, 2025 $0.000164
-15.03%
$163,768 $254
Nov 30, 2025 $0.000194
-4.32%
$193,656 $5,995
Nov 29, 2025 $0.000205
+0.15%
$204,136 $5,169
Nov 28, 2025 $0.000205
+2.87%
$205,204 $4,634
Nov 27, 2025 $0.00021
+6.34%
$209,762 $2,944
Nov 26, 2025 $0.000188
-4.36%
$196,144 $2,128
Nov 25, 2025 $0.000194
-1.96%
$193,743 $647
Nov 24, 2025 $0.000192
+0.54%
$-- $4,519
Nov 23, 2025 $0.000191
-2.45%
$-- $4,923
Nov 22, 2025 $0.000189
-1.65%
$188,241 $4,719
Nov 21, 2025 $0.000208
-2.26%
$190,827 $739
Nov 20, 2025 $0.000227
-9.63%
$226,257 $421
Nov 19, 2025 $0.000252
+0.66%
$-- $343
Nov 18, 2025 $0.000243
-0.77%
$255,372 $148
Nov 17, 2025 $0.000244
-6.73%
$243,154 $8,370
Nov 16, 2025 $0.000258
-2.74%
$257,388 $6,991
Nov 15, 2025 $0.000268
-0.22%
$265,716 $6,949
Nov 14, 2025 $0.000277
-5.21%
$276,622 $6,833
Nov 13, 2025 $0.000283
-11.49%
$282,167 $5,025
Nov 12, 2025 $0.000326
-2.33%
$-- $430
Nov 11, 2025 $0.000348
-4.69%
$-- $266,399
Nov 10, 2025 $0.000371
-3.16%
$370,322 $282,269
Nov 9, 2025 $0.000383
+5.93%
$381,432 $280,615
Nov 8, 2025 $0.000359
-21.17%
$357,901 $261,743
Nov 7, 2025 $0.000456
+36.75%
$454,639 $322,232
Nov 6, 2025 $0.000328
-16.01%
$327,241 $225,407
Nov 5, 2025 $0.000391
+1.88%
$389,558 $269,740
Nov 4, 2025 $0.000393
-6.34%
$391,655 $258,502
Nov 3, 2025 $0.000428
-16.47%
$426,674 $283,315
Nov 2, 2025 $0.000515
-12.18%
$513,748 $335,588
Nov 1, 2025 $0.000587
+27.73%
$584,887 $364,700
Oct 31, 2025 $0.000464
+9.34%
$457,964 $294,278
Oct 30, 2025 $0.000419
-34.79%
$417,770 $261,763
Oct 29, 2025 $0.000663
+6.32%
$661,109 $383,565
Oct 28, 2025 $0.000624
-2.77%
$622,034 $329,413
Oct 27, 2025 $0.000641
-7.63%
$639,682 $318,651
Oct 26, 2025 $0.000693
+35.74%
$690,903 $262,851
Oct 25, 2025 $0.000515
+78.75%
$513,224 $108,733
Oct 24, 2025 $0.000283
+31.61%
$287,511 $29,237
Oct 23, 2025 $0.000204
-0.01%
$203,420 $14,314
Oct 22, 2025 $0.000184
-5.51%
$183,202 $10,782
Oct 21, 2025 $0.000213
+5.37%
$-- $11,781
Oct 20, 2025 $0.000209
-1.74%
$-- $11,561
Oct 19, 2025 $0.000204
+5.59%
$-- $11,038
Oct 18, 2025 $0.000195
-2.05%
$194,825 $10,409
Oct 17, 2025 $0.000174
-14.91%
$174,004 $4,742