CertaiK by Virtuals Historical Data

CERTAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000326
-2.33%
$ -- $ 430
Nov 11, 2025 $ 0.000348
-4.69%
$ -- $ 266,399
Nov 10, 2025 $ 0.000371
-3.16%
$ 370,322 $ 282,269
Nov 9, 2025 $ 0.000383
+5.93%
$ 381,432 $ 280,615
Nov 8, 2025 $ 0.000359
-21.17%
$ 357,901 $ 261,743
Nov 7, 2025 $ 0.000456
+36.75%
$ 454,639 $ 322,232
Nov 6, 2025 $ 0.000328
-16.01%
$ 327,241 $ 225,407
Nov 5, 2025 $ 0.000391
+1.88%
$ 389,558 $ 269,740
Nov 4, 2025 $ 0.000393
-6.34%
$ 391,655 $ 258,502
Nov 3, 2025 $ 0.000428
-16.47%
$ 426,674 $ 283,315
Nov 2, 2025 $ 0.000515
-12.18%
$ 513,748 $ 335,588
Nov 1, 2025 $ 0.000587
+27.73%
$ 584,887 $ 364,700
Oct 31, 2025 $ 0.000464
+9.34%
$ 457,964 $ 294,278
Oct 30, 2025 $ 0.000419
-34.79%
$ 417,770 $ 261,763
Oct 29, 2025 $ 0.000663
+6.32%
$ 661,109 $ 383,565
Oct 28, 2025 $ 0.000624
-2.77%
$ 622,034 $ 329,413
Oct 27, 2025 $ 0.000641
-7.63%
$ 639,682 $ 318,651
Oct 26, 2025 $ 0.000693
+35.74%
$ 690,903 $ 262,851
Oct 25, 2025 $ 0.000515
+78.75%
$ 513,224 $ 108,733
Oct 24, 2025 $ 0.000283
+31.61%
$ 287,511 $ 29,237
Oct 23, 2025 $ 0.000204
-0.01%
$ 203,420 $ 14,314
Oct 22, 2025 $ 0.000184
-5.51%
$ 183,202 $ 10,782
Oct 21, 2025 $ 0.000213
+5.37%
$ -- $ 11,781
Oct 20, 2025 $ 0.000209
-1.74%
$ -- $ 11,561
Oct 19, 2025 $ 0.000204
+5.59%
$ -- $ 11,038
Oct 18, 2025 $ 0.000195
-2.05%
$ 194,825 $ 10,409
Oct 17, 2025 $ 0.000174
-14.91%
$ 174,004 $ 4,742
Oct 16, 2025 $ 0.000206
-3.70%
$ 204,487 $ 11,288
Oct 15, 2025 $ 0.000206
-4.07%
$ 205,564 $ 10,981
Oct 14, 2025 $ 0.00023
+1.63%
$ 229,205 $ 10,965
Oct 13, 2025 $ 0.000222
-0.29%
$ -- $ 11,211
Oct 12, 2025 $ 0.000224
+16.33%
$ 223,489 $ 11,129
Oct 11, 2025 $ 0.000196
+0.06%
$ 195,744 $ 9,170
Oct 10, 2025 $ 0.000297
-0.03%
$ -- $ 1,065
Oct 9, 2025 $ 0.000301
-10.22%
$ 300,654 $ 2,977
Oct 8, 2025 $ 0.000341
+2.05%
$ 340,507 $ 1,909
Oct 7, 2025 $ 0.000352
-3.63%
$ -- $ 597
Oct 6, 2025 $ 0.000365
+7.56%
$ 364,378 $ 143
Oct 5, 2025 $ 0.00034
-4.42%
$ 339,247 $ 571
Oct 4, 2025 $ 0.000353
-7.95%
$ 351,859 $ 1,610
Oct 3, 2025 $ 0.000385
+0.03%
$ 383,544 $ 1,242
Oct 2, 2025 $ 0.000383
+7.53%
$ 382,190 $ 887
Oct 1, 2025 $ 0.000351
+6.71%
$ 355,431 $ 1,153
Sep 30, 2025 $ 0.000329
+1.50%
$ 327,095 $ 5,022
Sep 29, 2025 $ 0.00032
-6.05%
$ 319,348 $ 2,177
Sep 28, 2025 $ 0.000342
+1.57%
$ 339,910 $ 214
Sep 27, 2025 $ 0.000337
-0.25%
$ 336,498 $ 403
Sep 26, 2025 $ 0.000336
+1.73%
$ 337,289 $ 1,160
Sep 25, 2025 $ 0.000324
-6.83%
$ 331,157 $ 214
Sep 24, 2025 $ 0.000352
-4.17%
$ 347,366 $ 1,485