CertaiK by Virtuals Historical Data

CERTAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000365
+7.56%
$ 364,378 $ 143
Oct 5, 2025 $ 0.00034
-4.42%
$ 339,247 $ 571
Oct 4, 2025 $ 0.000353
-7.95%
$ 351,859 $ 1,610
Oct 3, 2025 $ 0.000385
+0.03%
$ 383,544 $ 1,242
Oct 2, 2025 $ 0.000383
+7.53%
$ 382,190 $ 887
Oct 1, 2025 $ 0.000351
+6.71%
$ 355,431 $ 1,153
Sep 30, 2025 $ 0.000329
+1.50%
$ 327,095 $ 5,022
Sep 29, 2025 $ 0.00032
-6.05%
$ 319,348 $ 2,177
Sep 28, 2025 $ 0.000342
+1.57%
$ 339,910 $ 214
Sep 27, 2025 $ 0.000337
-0.25%
$ 336,498 $ 403
Sep 26, 2025 $ 0.000336
+1.73%
$ 337,289 $ 1,160
Sep 25, 2025 $ 0.000324
-6.83%
$ 331,157 $ 214
Sep 24, 2025 $ 0.000352
-4.17%
$ 347,366 $ 1,485
Sep 23, 2025 $ 0.000368
-6.74%
$ 370,456 $ 1,541
Sep 22, 2025 $ 0.000388
-3.09%
$ 388,054 $ 3,802
Sep 21, 2025 $ 0.000396
-9.04%
$ 399,175 $ 2,659
Sep 20, 2025 $ 0.000438
-0.94%
$ 437,990 $ 3,334
Sep 19, 2025 $ 0.000444
-11.23%
$ 443,793 $ 3,225
Sep 18, 2025 $ 0.000502
-1.38%
$ 497,990 $ 1,011
Sep 17, 2025 $ 0.000511
+8.67%
$ 508,560 $ 2,539
Sep 16, 2025 $ 0.000472
+0.58%
$ 464,664 $ 1,718
Sep 15, 2025 $ 0.000474
-7.18%
$ 467,970 $ 3,807
Sep 14, 2025 $ 0.000521
-4.90%
$ 509,283 $ 614
Sep 13, 2025 $ 0.000547
+3.03%
$ 545,951 $ 1,067
Sep 12, 2025 $ 0.000538
+5.45%
$ 536,263 $ 2,942
Sep 11, 2025 $ 0.000509
+1.29%
$ 508,017 $ 1,391
Sep 10, 2025 $ 0.000509
+24.51%
$ 507,982 $ 17,390
Sep 9, 2025 $ 0.000416
-12.85%
$ 415,165 $ 5,841
Sep 8, 2025 $ 0.000468
+13.54%
$ 467,111 $ 3,284
Sep 7, 2025 $ 0.000413
+1.67%
$ 412,246 $ 552
Sep 6, 2025 $ 0.000406
-8.31%
$ 405,357 $ 3,743
Sep 5, 2025 $ 0.000442
+6.46%
$ 440,436 $ 7,777
Sep 4, 2025 $ 0.000415
-5.02%
$ 415,171 $ 1,488
Sep 3, 2025 $ 0.000439
+0.77%
$ 435,998 $ 9,109
Sep 2, 2025 $ 0.000438
-5.79%
$ 438,975 $ 4,550
Sep 1, 2025 $ 0.000465
-6.42%
$ 464,188 $ 1,364
Aug 31, 2025 $ 0.000506
-1.96%
$ 491,621 $ 999
Aug 30, 2025 $ 0.000515
-0.88%
$ 509,803 $ 1,740
Aug 29, 2025 $ 0.000519
-8.98%
$ 517,646 $ 1,683
Aug 28, 2025 $ 0.00057
+1.28%
$ 568,701 $ 3,351
Aug 27, 2025 $ 0.000568
-1.12%
$ 563,002 $ 1,261
Aug 26, 2025 $ 0.000573
+5.61%
$ 572,861 $ 800
Aug 25, 2025 $ 0.000543
-15.52%
$ 541,839 $ 7,368
Aug 24, 2025 $ 0.000636
-9.57%
$ 641,835 $ 5,275
Aug 23, 2025 $ 0.000706
-0.10%
$ 705,635 $ 2,560
Aug 22, 2025 $ 0.000705
+5.84%
$ 701,613 $ 6,619
Aug 21, 2025 $ 0.000678
-8.15%
$ 665,675 $ 2,292
Aug 20, 2025 $ 0.000734
+2.09%
$ 740,175 $ 13,205
Aug 19, 2025 $ 0.000716
+1.15%
$ 720,518 $ 23,551
Aug 18, 2025 $ 0.000706
-16.00%
$ 704,034 $ 10,959