CertaiK by Virtuals Historical Data

CERTAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000125
-3.57%
$ 124,948 $ 7,787
Jan 1, 2026 $ 0.000129
+21.18%
$ 128,991 $ 8,567
Dec 31, 2025 $ 0.000106
-5.03%
$ 105,895 $ 4,810
Dec 30, 2025 $ 0.000113
-0.77%
$ -- $ 4,698
Dec 29, 2025 $ 0.000114
+0.36%
$ -- $ 4,425
Dec 27, 2025 $ 0.000118
+0.56%
$ 116,103 $ 4,534
Dec 26, 2025 $ 0.000115
+0.33%
$ -- $ 4,032
Dec 25, 2025 $ 0.000119
-0.01%
$ 113,838 $ 3,939
Dec 24, 2025 $ 0.000118
+1.52%
$ 118,387 $ 3,876
Dec 23, 2025 $ 0.000119
-5.47%
$ 118,552 $ 3,750
Dec 22, 2025 $ 0.000125
-2.95%
$ 124,767 $ 2,748
Dec 21, 2025 $ 0.000127
+3.13%
$ 127,439 $ 2,590
Dec 20, 2025 $ 0.000122
-1.75%
$ -- $ 1,638
Dec 19, 2025 $ 0.000119
+3.65%
$ -- $ 1,074
Dec 18, 2025 $ 0.000122
-1.88%
$ 121,174 $ 4,733
Dec 17, 2025 $ 0.000125
-3.83%
$ 124,413 $ 4,681
Dec 16, 2025 $ 0.000128
-4.57%
$ 127,277 $ 4,052
Dec 15, 2025 $ 0.000142
-2.16%
$ -- $ 4,006
Dec 14, 2025 $ 0.000142
-2.74%
$ 141,731 $ 3,955
Dec 13, 2025 $ 0.00015
+0.48%
$ 149,548 $ 4,074
Dec 12, 2025 $ 0.000155
+0.86%
$ -- $ 4,116
Dec 11, 2025 $ 0.000156
+4.93%
$ 155,821 $ 3,991
Dec 10, 2025 $ 0.000157
-0.33%
$ 157,029 $ 3,580
Dec 9, 2025 $ 0.000157
+1.95%
$ 156,251 $ 3,452
Dec 8, 2025 $ 0.000155
-4.57%
$ 154,664 $ 2,989
Dec 7, 2025 $ 0.000161
-0.34%
$ 160,834 $ 1,514
Dec 6, 2025 $ 0.000167
+2.61%
$ -- $ 1,525
Dec 5, 2025 $ 0.000166
-5.48%
$ -- $ 1,349
Dec 4, 2025 $ 0.000186
-7.31%
$ 185,787 $ 9
Dec 3, 2025 $ 0.000188
-2.79%
$ -- $ 123
Dec 2, 2025 $ 0.000185
+12.23%
$ 184,119 $ 2,852
Dec 1, 2025 $ 0.000164
-15.03%
$ 163,768 $ 254
Nov 30, 2025 $ 0.000194
-4.32%
$ 193,656 $ 5,995
Nov 29, 2025 $ 0.000205
+0.15%
$ 204,136 $ 5,169
Nov 28, 2025 $ 0.000205
+2.87%
$ 205,204 $ 4,634
Nov 27, 2025 $ 0.00021
+6.34%
$ 209,762 $ 2,944
Nov 26, 2025 $ 0.000188
-4.36%
$ 196,144 $ 2,128
Nov 25, 2025 $ 0.000194
-1.96%
$ 193,743 $ 647
Nov 24, 2025 $ 0.000192
+0.54%
$ -- $ 4,519
Nov 23, 2025 $ 0.000191
-2.45%
$ -- $ 4,923
Nov 22, 2025 $ 0.000189
-1.65%
$ 188,241 $ 4,719
Nov 21, 2025 $ 0.000208
-2.26%
$ 190,827 $ 739
Nov 20, 2025 $ 0.000227
-9.63%
$ 226,257 $ 421
Nov 19, 2025 $ 0.000252
+0.66%
$ -- $ 343
Nov 18, 2025 $ 0.000243
-0.77%
$ 255,372 $ 148
Nov 17, 2025 $ 0.000244
-6.73%
$ 243,154 $ 8,370
Nov 16, 2025 $ 0.000258
-2.74%
$ 257,388 $ 6,991
Nov 15, 2025 $ 0.000268
-0.22%
$ 265,716 $ 6,949
Nov 14, 2025 $ 0.000277
-5.21%
$ 276,622 $ 6,833
Nov 13, 2025 $ 0.000283
-11.49%
$ 282,167 $ 5,025