CertaiK by Virtuals Historical Data

CERTAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000419
-0.54%
$ 417,816 $ 94,508
Jan 6, 3 PM $ 0.000426
+5.48%
$ 425,029 $ 89,493
Jan 6, 2 PM $ 0.000407
-0.61%
$ 406,352 $ 91,627
Jan 6, 1 PM $ 0.00041
+0.16%
$ 409,052 $ 90,652
Jan 6, 12 PM $ 0.000403
-0.11%
$ 402,214 $ 109,588
Jan 6, 11 AM $ 0.000404
-3.31%
$ 402,871 $ 112,988
Jan 6, 10 AM $ 0.000418
-0.03%
$ 416,338 $ 113,020
Jan 6, 9 AM $ 0.000426
-0.28%
$ 424,830 $ 114,177
Jan 6, 8 AM $ 0.000428
+0.00%
$ 427,144 $ 116,099
Jan 6, 7 AM $ 0.000431
+0.81%
$ 429,713 $ 115,111
Jan 6, 6 AM $ 0.000428
+0.71%
$ 426,762 $ 114,029
Jan 6, 5 AM $ 0.000425
-4.01%
$ 423,643 $ 117,880
Jan 6, 4 AM $ 0.000435
+0.00%
$ 433,614 $ 117,256
Jan 6, 3 AM $ 0.000437
-1.94%
$ 436,191 $ 117,405
Jan 6, 2 AM $ 0.000446
+7.59%
$ 444,899 $ 119,201
Jan 6, 1 AM $ 0.000408
-1.88%
$ 406,930 $ 108,285
Jan 6, 12 AM $ 0.000417
-0.79%
$ 415,656 $ 110,668
Jan 5, 11 PM $ 0.00042
-0.35%
$ 419,159 $ 111,567
Jan 5, 10 PM $ 0.000474
+0.15%
$ 472,231 $ 122,032
Jan 5, 9 PM $ 0.000473
+6.25%
$ 471,329 $ 120,607
Jan 5, 8 PM $ 0.000449
+3.31%
$ 447,453 $ 109,319
Jan 5, 7 PM $ 0.000437
+7.82%
$ 435,591 $ 101,841
Jan 5, 6 PM $ 0.000405
+21.55%
$ 404,311 $ 81,696
Jan 5, 4 PM $ 0.000308
-3.96%
$ 307,439 $ 28,370
Jan 5, 3 PM $ 0.00032
+0.62%
$ 319,483 $ 28,038
Jan 5, 2 PM $ 0.000316
+1.16%
$ 314,985 $ 27,002
Jan 5, 1 PM $ 0.000313
-2.55%
$ 311,892 $ 23,226
Jan 5, 12 PM $ 0.00032
-8.24%
$ 319,282 $ 7,584
Jan 5, 11 AM $ 0.000351
+1.57%
$ 350,462 $ 1,399
Jan 5, 10 AM $ 0.000346
-1.57%
$ 345,009 $ 856
Jan 5, 9 AM $ 0.000362
-3.61%
$ 360,639 $ 103
Jan 5, 8 AM $ 0.000375
+0.00%
$ 373,502 $ 1,419
Jan 5, 7 AM $ 0.000369
+3.54%
$ 367,570 $ 1,108
Jan 5, 6 AM $ 0.000334
+2.00%
$ 333,474 $ 1,209
Jan 5, 5 AM $ 0.000328
+4.15%
$ 326,864 $ 553
Jan 5, 4 AM $ 0.000314
-2.41%
$ 313,503 $ 69
Jan 5, 3 AM $ 0.000322
+13.18%
$ 321,323 $ 262
Jan 5, 2 AM $ 0.000274
-6.74%
$ 272,986 $ 19
Jan 5, 1 AM $ 0.000292
+9.62%
$ 291,399 $ 10
Jan 5, 12 AM $ 0.000266
+1.50%
$ 265,751 $ 5,523
Jan 4, 11 PM $ 0.000263
-7.84%
$ 262,154 $ 3,815
Jan 4, 6 PM $ 0.000249
+1.04%
$ 248,199 $ 263
Jan 4, 5 PM $ 0.000246
-1.20%
$ 244,952 $ 197
Jan 4, 4 PM $ 0.000251
-8.27%
$ 250,251 $ 606
Jan 4, 3 PM $ 0.000271
-1.73%
$ 270,344 $ 379
Jan 4, 2 PM $ 0.000276
-0.06%
$ 275,255 $ 5
Jan 4, 1 PM $ 0.000276
+1.43%
$ 274,755 $ 40
Jan 4, 12 PM $ 0.000271
+0.39%
$ 270,594 $ 572
Jan 4, 11 AM $ 0.00027
+0.57%
$ 269,589 $ 154
Jan 4, 10 AM $ 0.000263
+0.00%
$ 261,972 $ 356