CertaiK by Virtuals Historical Data

CERTAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000241
+0.00%
$ 240,201 $ 82,113
Jan 11, 9 PM $ 0.000237
+0.58%
$ 236,805 $ 60,660
Jan 11, 3 PM $ 0.000242
+0.00%
$ 241,359 $ 62,956
Jan 11, 2 PM $ 0.000242
-0.79%
$ 241,288 $ 63,116
Jan 11, 1 PM $ 0.000248
+0.00%
$ 246,989 $ 86,196
Jan 11, 5 AM $ 0.00024
+0.17%
$ 238,840 $ 61,625
Jan 11, 12 AM $ 0.000257
+0.00%
$ 255,970 $ 64,866
Jan 10, 10 PM $ 0.000258
-1.88%
$ 257,679 $ 66,005
Jan 10, 9 PM $ 0.000263
+0.00%
$ 262,637 $ 67,926
Jan 10, 8 PM $ 0.000265
+0.00%
$ 263,784 $ 67,404
Jan 10, 7 PM $ 0.000263
+0.00%
$ 261,837 $ 67,416
Jan 10, 6 PM $ 0.000263
-2.00%
$ 261,970 $ 67,680
Jan 10, 5 PM $ 0.000268
+7.77%
$ 267,412 $ 68,114
Jan 10, 4 PM $ 0.000248
+0.12%
$ 247,337 $ 61,729
Jan 10, 12 PM $ 0.000275
-1.47%
$ 273,799 $ 65,632
Jan 10, 11 AM $ 0.000279
+1.70%
$ 277,878 $ 64,915
Jan 10, 10 AM $ 0.000272
-1.98%
$ 271,447 $ 64,260
Jan 10, 8 AM $ 0.000272
+0.00%
$ 271,603 $ 64,456
Jan 10, 7 AM $ 0.000276
+0.00%
$ -- $ 65,152
Jan 10, 6 AM $ 0.000276
+0.00%
$ -- $ 65,152
Jan 10, 5 AM $ 0.000283
-2.03%
$ 281,804 $ 64,878
Jan 10, 4 AM $ 0.000288
-2.19%
$ 287,583 $ 66,564
Jan 9, 11 PM $ 0.000307
+0.00%
$ 306,141 $ 73,815
Jan 9, 10 PM $ 0.000305
+0.20%
$ 304,477 $ 76,211
Jan 9, 9 PM $ 0.000305
-6.49%
$ 304,233 $ 81,255
Jan 9, 6 PM $ 0.000332
-1.35%
$ 330,912 $ 87,726
Jan 9, 5 PM $ 0.000337
+2.63%
$ 335,939 $ 86,616
Jan 9, 4 PM $ 0.000327
-1.30%
$ 326,498 $ 87,067
Jan 9, 3 PM $ 0.000328
+2.66%
$ 326,592 $ 85,966
Jan 9, 1 PM $ 0.00032
+0.76%
$ 319,324 $ 87,830
Jan 9, 12 PM $ 0.000317
-0.19%
$ 316,054 $ 87,113
Jan 9, 11 AM $ 0.000318
+1.63%
$ 316,757 $ 85,894
Jan 9, 10 AM $ 0.000313
+0.00%
$ 311,752 $ 85,777
Jan 9, 9 AM $ 0.000313
-0.82%
$ 312,105 $ 85,872
Jan 9, 6 AM $ 0.00032
+0.00%
$ 319,017 $ 86,780
Jan 9, 5 AM $ 0.000319
+0.00%
$ -- $ 93,156
Jan 8, 10 PM $ 0.000519
-0.10%
$ 517,816 $ 82,663
Jan 8, 9 PM $ 0.000517
+27.97%
$ 515,132 $ 80,918
Jan 8, 8 PM $ 0.000404
+4.70%
$ 402,666 $ 53,211
Jan 8, 7 PM $ 0.000381
+1.02%
$ 379,762 $ 48,053
Jan 8, 6 PM $ 0.000384
-2.73%
$ 383,102 $ 49,618
Jan 8, 5 PM $ 0.000395
+11.80%
$ 393,923 $ 49,342
Jan 8, 4 PM $ 0.000348
-5.84%
$ 347,422 $ 42,048
Jan 8, 3 PM $ 0.00037
+11.47%
$ 368,521 $ 36,889
Jan 8, 2 PM $ 0.000282
-3.31%
$ 281,551 $ 26,587
Jan 8, 1 PM $ 0.000293
+6.70%
$ 292,156 $ 26,541
Jan 8, 10 AM $ 0.000311
+0.17%
$ 309,721 $ 16,705
Jan 8, 6 AM $ 0.000308
+0.00%
$ 307,040 $ 17,842
Jan 8, 5 AM $ 0.000316
+2.45%
$ 314,851 $ 17,767
Jan 8, 3 AM $ 0.00035
-0.01%
$ 348,756 $ 15,206