CertaiK by Virtuals Historical Data

CERTAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000351
+0.00%
$ 350,294 $ 14,990
Jan 7, 9 PM $ 0.000355
+0.00%
$ 354,141 $ 15,538
Jan 7, 8 PM $ 0.000354
+0.26%
$ 352,574 $ 15,470
Jan 7, 7 PM $ 0.000353
+9.67%
$ 351,884 $ 16,134
Jan 7, 6 PM $ 0.00032
-1.11%
$ 319,085 $ 8,033
Jan 7, 5 PM $ 0.000298
-2.11%
$ 296,903 $ 6,162
Jan 7, 4 PM $ 0.000303
-0.02%
$ 302,336 $ 4,752
Jan 7, 3 PM $ 0.000319
-8.90%
$ 317,675 $ 3,519
Jan 7, 2 PM $ 0.00035
-1.78%
$ 348,592 $ 1,508
Jan 7, 12 PM $ 0.000365
-3.99%
$ 364,030 $ 130
Jan 7, 10 AM $ 0.000385
-0.30%
$ 383,502 $ 1,473
Jan 7, 9 AM $ 0.000386
-1.88%
$ 384,576 $ 1,452
Jan 6, 11 PM $ 0.000411
+0.00%
$ 410,204 $ 85,455
Jan 6, 10 PM $ 0.000412
-4.94%
$ 410,370 $ 86,236
Jan 6, 8 PM $ 0.000409
+3.39%
$ 408,117 $ 82,516
Jan 6, 7 PM $ 0.00039
+0.00%
$ 388,473 $ 84,596
Jan 6, 6 PM $ 0.000389
-8.26%
$ 387,728 $ 85,627
Jan 6, 5 PM $ 0.000419
-0.54%
$ 417,816 $ 94,508
Jan 6, 3 PM $ 0.000426
+5.48%
$ 425,029 $ 89,493
Jan 6, 2 PM $ 0.000407
-0.61%
$ 406,352 $ 91,627
Jan 6, 1 PM $ 0.00041
+0.16%
$ 409,052 $ 90,652
Jan 6, 12 PM $ 0.000403
-0.11%
$ 402,214 $ 109,588
Jan 6, 11 AM $ 0.000404
-3.31%
$ 402,871 $ 112,988
Jan 6, 10 AM $ 0.000418
-0.03%
$ 416,338 $ 113,020
Jan 6, 9 AM $ 0.000426
-0.28%
$ 424,830 $ 114,177
Jan 6, 8 AM $ 0.000428
+0.00%
$ 427,144 $ 116,099
Jan 6, 7 AM $ 0.000431
+0.81%
$ 429,713 $ 115,111
Jan 6, 6 AM $ 0.000428
+0.71%
$ 426,762 $ 114,029
Jan 6, 5 AM $ 0.000425
-4.01%
$ 423,643 $ 117,880
Jan 6, 4 AM $ 0.000435
+0.00%
$ 433,614 $ 117,256
Jan 6, 3 AM $ 0.000437
-1.94%
$ 436,191 $ 117,405
Jan 6, 2 AM $ 0.000446
+7.59%
$ 444,899 $ 119,201
Jan 6, 1 AM $ 0.000408
-1.88%
$ 406,930 $ 108,285
Jan 6, 12 AM $ 0.000417
-0.79%
$ 415,656 $ 110,668
Jan 5, 11 PM $ 0.00042
-0.35%
$ 419,159 $ 111,567
Jan 5, 10 PM $ 0.000474
+0.15%
$ 472,231 $ 122,032
Jan 5, 9 PM $ 0.000473
+6.25%
$ 471,329 $ 120,607
Jan 5, 8 PM $ 0.000449
+3.31%
$ 447,453 $ 109,319
Jan 5, 7 PM $ 0.000437
+7.82%
$ 435,591 $ 101,841
Jan 5, 6 PM $ 0.000405
+21.55%
$ 404,311 $ 81,696
Jan 5, 4 PM $ 0.000308
-3.96%
$ 307,439 $ 28,370
Jan 5, 3 PM $ 0.00032
+0.62%
$ 319,483 $ 28,038
Jan 5, 2 PM $ 0.000316
+1.16%
$ 314,985 $ 27,002
Jan 5, 1 PM $ 0.000313
-2.55%
$ 311,892 $ 23,226
Jan 5, 12 PM $ 0.00032
-8.24%
$ 319,282 $ 7,584
Jan 5, 11 AM $ 0.000351
+1.57%
$ 350,462 $ 1,399
Jan 5, 10 AM $ 0.000346
-1.57%
$ 345,009 $ 856
Jan 5, 9 AM $ 0.000362
-3.61%
$ 360,639 $ 103
Jan 5, 8 AM $ 0.000375
+0.00%
$ 373,502 $ 1,419
Jan 5, 7 AM $ 0.000369
+3.54%
$ 367,570 $ 1,108