CertaiK by Virtuals Historical Data

CERTAI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000116
+0.00%
$ 116,103 $ 4,525
Dec 27, 5 PM $ 0.000118
+0.00%
$ 117,671 $ 4,534
Dec 27, 9 AM $ 0.000117
+0.00%
$ 117,018 $ 4,386
Dec 26, 4 PM $ 0.000115
+0.00%
$ 114,191 $ 4,032
Dec 26, 12 AM $ 0.000114
-0.37%
$ 113,399 $ 3,791
Dec 25, 11 PM $ 0.000114
-0.62%
$ 113,838 $ 3,936
Dec 25, 4 AM $ 0.000119
-0.01%
$ 118,260 $ 3,939
Dec 24, 11 PM $ 0.000119
+0.05%
$ 118,387 $ 3,937
Dec 24, 4 PM $ 0.000118
+0.86%
$ 117,614 $ 3,876
Dec 24, 3 AM $ 0.000113
-1.08%
$ 112,301 $ 3,691
Dec 24, 2 AM $ 0.000114
-1.57%
$ 114,038 $ 3,691
Dec 23, 6 PM $ 0.000119
+0.00%
$ 118,552 $ 3,750
Dec 23, 4 PM $ 0.000119
+0.00%
$ 118,611 $ 3,721
Dec 23, 5 AM $ 0.000126
+0.00%
$ 125,412 $ 2,719
Dec 22, 8 PM $ 0.000125
-0.50%
$ 124,767 $ 2,748
Dec 22, 1 AM $ 0.00013
-0.33%
$ 129,868 $ 2,776
Dec 22, 12 AM $ 0.000129
+0.18%
$ 128,784 $ 2,643
Dec 21, 11 PM $ 0.000128
+0.00%
$ 127,439 $ 2,599
Dec 21, 10 PM $ 0.000127
+0.79%
$ 127,009 $ 2,590
Dec 21, 9 PM $ 0.000126
+0.00%
$ 126,044 $ 2,563
Dec 21, 7 PM $ 0.000126
+0.52%
$ 126,129 $ 2,560
Dec 21, 6 PM $ 0.000126
+1.40%
$ 125,305 $ 2,526
Dec 21, 1 PM $ 0.00012
-0.80%
$ 119,475 $ 1,819
Dec 21, 1 AM $ 0.000123
-0.16%
$ 122,955 $ 1,846
Dec 20, 1 PM $ 0.000122
-0.66%
$ 121,978 $ 1,638
Dec 20, 11 AM $ 0.000122
+0.00%
$ 121,603 $ 1,400
Dec 20, 8 AM $ 0.000127
+0.63%
$ 126,794 $ 1,229
Dec 20, 7 AM $ 0.000126
+0.12%
$ 125,298 $ 1,203
Dec 20, 6 AM $ 0.000125
+0.62%
$ 124,920 $ 1,196
Dec 19, 3 PM $ 0.000119
+0.00%
$ -- $ 1,074
Dec 19, 10 AM $ 0.000118
+0.00%
$ 117,956 $ 5,548
Dec 19, 8 AM $ 0.000123
+0.07%
$ 122,587 $ 5,764
Dec 19, 12 AM $ 0.000115
+0.00%
$ 114,341 $ 4,952
Dec 18, 11 PM $ 0.000122
-0.52%
$ 121,174 $ 4,967
Dec 18, 10 PM $ 0.000122
+0.00%
$ -- $ 4,733
Dec 18, 7 PM $ 0.00012
-1.20%
$ 119,344 $ 4,742
Dec 18, 6 PM $ 0.000121
+0.00%
$ 121,076 $ 4,811
Dec 18, 11 AM $ 0.000127
+0.00%
$ 126,781 $ 4,559
Dec 18, 6 AM $ 0.000121
-0.23%
$ 121,083 $ 4,570
Dec 18, 5 AM $ 0.000122
-0.54%
$ 121,513 $ 4,579
Dec 18, 2 AM $ 0.000125
+0.00%
$ 124,167 $ 4,772
Dec 17, 7 PM $ 0.000125
+0.00%
$ 124,413 $ 4,681
Dec 17, 6 PM $ 0.000126
+0.00%
$ -- $ 4,623
Dec 17, 5 PM $ 0.000126
-1.36%
$ 126,118 $ 4,626
Dec 17, 3 PM $ 0.000141
+4.14%
$ 140,139 $ 4,972
Dec 17, 2 PM $ 0.000134
+0.00%
$ 133,712 $ 5,030
Dec 17, 5 AM $ 0.000132
+0.00%
$ 131,140 $ 4,791
Dec 17, 4 AM $ 0.000133
-0.08%
$ 132,982 $ 4,718
Dec 17, 3 AM $ 0.000134
+0.78%
$ 133,452 $ 4,515
Dec 17, 2 AM $ 0.00013
+0.00%
$ 129,364 $ 4,663