CertaiK by Virtuals Historical Data

CERTAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000334
+2.00%
$ 333,474 $ 1,209
Jan 5, 5 AM $ 0.000328
+4.15%
$ 326,864 $ 553
Jan 5, 4 AM $ 0.000314
-2.41%
$ 313,503 $ 69
Jan 5, 3 AM $ 0.000322
+13.18%
$ 321,323 $ 262
Jan 5, 2 AM $ 0.000274
-6.74%
$ 272,986 $ 19
Jan 5, 1 AM $ 0.000292
+9.62%
$ 291,399 $ 10
Jan 5, 12 AM $ 0.000266
+1.50%
$ 265,751 $ 5,523
Jan 4, 11 PM $ 0.000263
-7.84%
$ 262,154 $ 3,815
Jan 4, 6 PM $ 0.000249
+1.04%
$ 248,199 $ 263
Jan 4, 5 PM $ 0.000246
-1.20%
$ 244,952 $ 197
Jan 4, 4 PM $ 0.000251
-8.27%
$ 250,251 $ 606
Jan 4, 3 PM $ 0.000271
-1.73%
$ 270,344 $ 379
Jan 4, 2 PM $ 0.000276
-0.06%
$ 275,255 $ 5
Jan 4, 1 PM $ 0.000276
+1.43%
$ 274,755 $ 40
Jan 4, 12 PM $ 0.000271
+0.39%
$ 270,594 $ 572
Jan 4, 11 AM $ 0.00027
+0.57%
$ 269,589 $ 154
Jan 4, 10 AM $ 0.000263
+0.00%
$ 261,972 $ 356
Jan 4, 9 AM $ 0.000263
+0.50%
$ 261,787 $ 346
Jan 4, 8 AM $ 0.00026
-2.19%
$ 259,222 $ 13
Jan 4, 7 AM $ 0.000266
+0.02%
$ 264,803 $ 719
Jan 4, 6 AM $ 0.000261
+0.35%
$ -- $ 1,118
Jan 4, 5 AM $ 0.000259
+13.86%
$ -- $ 981
Jan 4, 4 AM $ 0.000228
+4.70%
$ -- $ 79
Jan 4, 3 AM $ 0.000218
-0.26%
$ -- $ 1
Jan 3, 11 PM $ 0.000168
+0.00%
$ 167,519 $ 4,512
Jan 3, 10 PM $ 0.000163
-0.25%
$ 162,217 $ 202
Jan 3, 9 PM $ 0.000163
+0.00%
$ 162,962 $ 138
Jan 3, 7 PM $ 0.000163
-0.31%
$ 162,751 $ 25,704
Jan 3, 6 PM $ 0.000164
-8.78%
$ 163,234 $ 25,590
Jan 3, 5 PM $ 0.00018
+1.30%
$ 179,290 $ 26,274
Jan 3, 4 PM $ 0.000178
+6.23%
$ 177,075 $ 23,978
Jan 3, 3 PM $ 0.000166
+20.22%
$ 165,521 $ 20,716
Jan 3, 1 PM $ 0.000128
+0.00%
$ 127,302 $ 10,581
Jan 3, 7 AM $ 0.00013
+0.00%
$ 130,057 $ 11,087
Jan 3, 6 AM $ 0.000139
+0.00%
$ 138,321 $ 10,804
Jan 3, 5 AM $ 0.000135
+0.00%
$ 134,908 $ 10,567
Jan 3, 3 AM $ 0.000133
-1.03%
$ 132,208 $ 10,293
Jan 3, 2 AM $ 0.000134
+2.31%
$ 133,601 $ 9,030
Jan 2, 10 PM $ 0.000125
+0.17%
$ 124,948 $ 7,787
Jan 2, 8 PM $ 0.000121
+0.00%
$ 120,452 $ 7,398
Jan 2, 7 PM $ 0.000121
+0.00%
$ 120,477 $ 7,141
Jan 2, 3 PM $ 0.000118
-1.42%
$ 117,991 $ 6,956
Jan 2, 2 PM $ 0.00012
-4.29%
$ 119,810 $ 6,772
Jan 2, 10 AM $ 0.000126
+0.00%
$ 126,094 $ 12,384
Jan 2, 9 AM $ 0.000126
-10.80%
$ 126,120 $ 13,674
Jan 2, 8 AM $ 0.000142
+0.00%
$ 141,378 $ 10,782
Jan 2, 6 AM $ 0.000142
+1.96%
$ 141,958 $ 10,746
Jan 2, 5 AM $ 0.00014
+0.37%
$ 139,287 $ 10,613
Jan 2, 4 AM $ 0.000138
+0.00%
$ 138,032 $ 10,161
Jan 2, 3 AM $ 0.000139
+6.48%
$ 138,584 $ 9,585