CertaiK by Virtuals Historical Data

CERTAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00206
+8.02%
$ 2.05 million $ 79,469
Jan 30, 2025 $ 0.00191
+18.79%
$ 1.91 million $ 74,217
Jan 29, 2025 $ 0.00164
+3.03%
$ 1.63 million $ 72,906
Jan 28, 2025 $ 0.00161
-21.18%
$ 1.6 million $ 93,675
Jan 27, 2025 $ 0.00204
+0.42%
$ 2.03 million $ 82,858
Jan 26, 2025 $ 0.00208
-19.86%
$ 2.07 million $ 56,892
Jan 25, 2025 $ 0.00259
-5.46%
$ 2.58 million $ 62,206
Jan 24, 2025 $ 0.00274
-0.79%
$ 2.73 million $ 43,903
Jan 23, 2025 $ 0.00276
-11.82%
$ 2.76 million $ 109,631
Jan 22, 2025 $ 0.00333
+19.72%
$ 3.32 million $ 104,392
Jan 21, 2025 $ 0.00279
+23.24%
$ 2.78 million $ 133,923
Jan 20, 2025 $ 0.00233
-1.80%
$ 2.33 million $ 73,229
Jan 19, 2025 $ 0.00237
-29.21%
$ 2.37 million $ 77,831
Jan 18, 2025 $ 0.00335
-18.17%
$ 3.34 million $ 100,638
Jan 17, 2025 $ 0.0041
-21.04%
$ 4.08 million $ 180,316
Jan 16, 2025 $ 0.00519
-24.41%
$ 5.18 million $ 154,054
Jan 15, 2025 $ 0.00687
+8.96%
$ 6.85 million $ 378,667
Jan 14, 2025 $ 0.00631
+28.36%
$ 6.29 million $ 212,326
Jan 13, 2025 $ 0.00491
-5.13%
$ 4.9 million $ 242,762
Jan 12, 2025 $ 0.00518
+23.84%
$ 5.16 million $ 291,690
Jan 11, 2025 $ 0.00417
-2.09%
$ 4.15 million $ 87,993
Jan 10, 2025 $ 0.00429
+4.55%
$ 4.27 million $ 113,332
Jan 9, 2025 $ 0.00409
-23.57%
$ 4.08 million $ 149,382
Jan 8, 2025 $ 0.00523
+7.92%
$ 5.22 million $ 230,166
Jan 7, 2025 $ 0.00492
-14.17%
$ 4.91 million $ 280,037
Jan 6, 2025 $ 0.00579
-17.26%
$ 5.77 million $ 407,026
Jan 5, 2025 $ 0.00699
-1.07%
$ 6.97 million $ 724,955
Jan 4, 2025 $ 0.00707
-16.56%
$ 7.05 million $ 541,942
Jan 3, 2025 $ 0.00845
+13.42%
$ 8.43 million $ 725,097
Jan 2, 2025 $ 0.00742
-22.91%
$ -- $ 1.16 million
Jan 1, 2025 $ 0.0095
+31.55%
$ -- $ 1.19 million
Dec 31, 2024 $ 0.00723
+25.37%
$ -- $ 741,979
Dec 30, 2024 $ 0.00578
-12.31%
$ -- $ 722,000
Dec 29, 2024 $ 0.0066
+28.62%
$ -- $ 1.13 million
Download