CertaiK by Virtuals Historical Data

CERTAI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000128
-3.15%
$ 127,277 $ 4,052
Dec 16, 4 AM $ 0.00013
+0.00%
$ 129,711 $ 3,744
Dec 16, 1 AM $ 0.000132
+0.00%
$ 132,039 $ 3,755
Dec 16, 12 AM $ 0.000133
-0.35%
$ 132,904 $ 3,764
Dec 15, 2 PM $ 0.000142
-0.82%
$ 141,177 $ 4,006
Dec 15, 1 PM $ 0.000143
-1.00%
$ 142,856 $ 4,005
Dec 14, 9 PM $ 0.000142
-0.16%
$ 141,731 $ 3,955
Dec 14, 1 PM $ 0.000146
+0.00%
$ 145,722 $ 4,043
Dec 13, 6 PM $ 0.00015
+0.45%
$ 149,548 $ 4,074
Dec 13, 5 PM $ 0.000149
-0.07%
$ 148,731 $ 4,050
Dec 12, 12 PM $ 0.000155
+0.86%
$ 154,819 $ 4,116
Dec 11, 9 PM $ 0.000156
+2.35%
$ 155,821 $ 3,991
Dec 11, 8 PM $ 0.00015
+0.00%
$ 149,635 $ 3,751
Dec 11, 7 PM $ 0.000148
+0.00%
$ 147,537 $ 3,717
Dec 11, 6 PM $ 0.000148
+0.00%
$ 147,585 $ 3,839
Dec 11, 10 AM $ 0.000149
+0.00%
$ 148,496 $ 3,538
Dec 10, 7 PM $ 0.000157
-0.37%
$ 157,029 $ 3,580
Dec 10, 6 PM $ 0.000156
-0.50%
$ 155,740 $ 3,494
Dec 10, 5 PM $ 0.000157
-0.06%
$ 156,674 $ 3,501
Dec 10, 9 AM $ 0.000155
-0.40%
$ 154,792 $ 3,458
Dec 10, 8 AM $ 0.000156
-0.80%
$ 155,571 $ 3,459
Dec 10, 7 AM $ 0.000157
-0.46%
$ 156,827 $ 3,468
Dec 9, 9 PM $ 0.000157
-2.19%
$ 156,251 $ 3,452
Dec 9, 3 PM $ 0.000154
+0.00%
$ 153,320 $ 3,613
Dec 9, 3 AM $ 0.000151
+0.00%
$ 150,614 $ 3,330
Dec 9, 2 AM $ 0.000151
-1.70%
$ 150,660 $ 3,108
Dec 8, 9 PM $ 0.000155
+2.26%
$ 154,664 $ 2,989
Dec 8, 7 PM $ 0.000161
-0.75%
$ 160,787 $ 1,570
Dec 8, 6 PM $ 0.000162
+0.00%
$ 161,162 $ 1,569
Dec 8, 5 PM $ 0.000162
+0.00%
$ 161,656 $ 1,571
Dec 8, 3 PM $ 0.000163
+0.00%
$ 162,066 $ 1,590
Dec 7, 10 PM $ 0.000161
-0.34%
$ 160,834 $ 1,514
Dec 6, 4 PM $ 0.000167
+0.03%
$ 166,912 $ 1,525
Dec 6, 2 PM $ 0.000163
+0.00%
$ 162,665 $ 1,436
Dec 5, 2 PM $ 0.000166
+0.00%
$ 165,689 $ 1,349
Dec 5, 11 AM $ 0.000171
-0.16%
$ 170,429 $ 1,350
Dec 5, 5 AM $ 0.000175
-0.06%
$ 174,792 $ 1,219
Dec 5, 4 AM $ 0.000175
-1.66%
$ 174,511 $ 1,219
Dec 5, 3 AM $ 0.000178
+0.00%
$ 177,203 $ 1,202
Dec 5, 12 AM $ 0.000175
-0.26%
$ 174,840 $ 1,202
Dec 4, 8 PM $ 0.000186
+0.00%
$ 185,787 $ 9
Dec 4, 1 PM $ 0.000192
-0.44%
$ 191,735 $ 677
Dec 4, 12 PM $ 0.000194
+0.14%
$ 193,237 $ 671
Dec 4, 11 AM $ 0.000194
+0.00%
$ 193,145 $ 666
Dec 4, 8 AM $ 0.000194
-0.53%
$ 193,547 $ 665
Dec 4, 7 AM $ 0.000196
-0.10%
$ 194,982 $ 660
Dec 4, 2 AM $ 0.000204
+1.62%
$ 203,687 $ 584
Dec 3, 12 PM $ 0.000188
-0.42%
$ 187,751 $ 123
Dec 3, 11 AM $ 0.000189
-0.62%
$ 188,771 $ 115
Dec 3, 10 AM $ 0.000189
-0.49%
$ 188,752 $ 8