CertaiK by Virtuals Historical Data

CERTAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00519
-24.41%
$ 5.18 million $ 154,054
Jan 15, 2025 $ 0.00687
+8.96%
$ 6.85 million $ 378,667
Jan 14, 2025 $ 0.00631
+28.36%
$ 6.29 million $ 212,326
Jan 13, 2025 $ 0.00491
-5.13%
$ 4.9 million $ 242,762
Jan 12, 2025 $ 0.00518
+23.84%
$ 5.16 million $ 291,690
Jan 11, 2025 $ 0.00417
-2.09%
$ 4.15 million $ 87,993
Jan 10, 2025 $ 0.00429
+4.55%
$ 4.27 million $ 113,332
Jan 9, 2025 $ 0.00409
-23.57%
$ 4.08 million $ 149,382
Jan 8, 2025 $ 0.00523
+7.92%
$ 5.22 million $ 230,166
Jan 7, 2025 $ 0.00492
-14.17%
$ 4.91 million $ 280,037
Jan 6, 2025 $ 0.00579
-17.26%
$ 5.77 million $ 407,026
Jan 5, 2025 $ 0.00699
-1.07%
$ 6.97 million $ 724,955
Jan 4, 2025 $ 0.00707
-16.56%
$ 7.05 million $ 541,942
Jan 3, 2025 $ 0.00845
+13.42%
$ 8.43 million $ 725,097
Jan 2, 2025 $ 0.00742
-22.91%
$ -- $ 1.16 million
Jan 1, 2025 $ 0.0095
+31.55%
$ -- $ 1.19 million
Dec 31, 2024 $ 0.00723
+25.37%
$ -- $ 741,979
Dec 30, 2024 $ 0.00578
-12.31%
$ -- $ 722,000
Dec 29, 2024 $ 0.0066
+28.62%
$ -- $ 1.13 million
Download