CertaiK by Virtuals Historical Data

CERTAI Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.00116
+32.50%
$1.16 million $23,956
May 17, 2025 $0.000879
-5.47%
$876,347 $9,821
May 16, 2025 $0.000933
-7.79%
$930,583 $8,495
May 15, 2025 $0.00102
-16.82%
$1.01 million $12,130
May 14, 2025 $0.00118
+0.00%
$-- $17,479
May 13, 2025 $0.0013
+0.00%
$1.3 million $13,201
May 12, 2025 $0.00128
+9.12%
$-- $31,994
May 11, 2025 $0.00118
-5.58%
$1.17 million $27,647
May 10, 2025 $0.00126
-6.50%
$1.26 million $38,638
May 9, 2025 $0.00141
-9.44%
$1.4 million $35,327
May 8, 2025 $0.00157
+31.82%
$1.56 million $43,566
May 7, 2025 $0.00119
-1.79%
$1.19 million $18,351
May 6, 2025 $0.00122
-15.35%
$1.22 million $16,953
May 5, 2025 $0.00145
-3.18%
$1.44 million $15,284
May 4, 2025 $0.0015
-3.25%
$1.49 million $24,099
May 3, 2025 $0.00155
-14.97%
$1.55 million $35,335
May 2, 2025 $0.00187
+2.68%
$1.87 million $33,326
May 1, 2025 $0.00181
-7.77%
$1.8 million $32,882
Apr 30, 2025 $0.00195
+26.65%
$1.94 million $65,687
Apr 29, 2025 $0.00156
-3.06%
$-- $116,756
Apr 28, 2025 $0.00161
+114.96%
$1.61 million $134,029
Apr 27, 2025 $0.000755
-0.79%
$752,819 $14,443
Apr 26, 2025 $0.00077
+38.20%
$767,446 $28,587
Apr 25, 2025 $0.000558
+19.75%
$555,943 $14,849
Apr 24, 2025 $0.000464
+10.31%
$462,844 $5,012
Apr 23, 2025 $0.000518
-0.24%
$-- $8,522
Apr 17, 2025 $0.000462
+0.00%
$-- $6,732
Apr 10, 2025 $0.000351
+0.00%
$-- $2,047
Apr 3, 2025 $0.000483
-1.77%
$-- $1,812
Mar 27, 2025 $0.000704
-4.37%
$-- $19,020
Mar 20, 2025 $0.000509
-0.48%
$-- $3,707
Mar 16, 2025 $0.000794
+0.00%
$792,136 $0
Mar 13, 2025 $0.000566
-0.93%
$-- $7,948
Mar 9, 2025 $0.000685
+0.00%
$683,010 $0
Mar 6, 2025 $0.000822
-0.42%
$-- $9,603
Mar 2, 2025 $0.00131
+0.00%
$1.31 million $0.1
Feb 27, 2025 $0.00146
-1.35%
$-- $31,318
Feb 23, 2025 $0.00322
+0.00%
$3.21 million $7,695
Feb 20, 2025 $0.00124
+99.65%
$-- $71,888
Feb 19, 2025 $0.00062
+3.00%
$617,786 $5,258
Feb 18, 2025 $0.000601
-14.61%
$599,439 $5,054
Feb 17, 2025 $0.000704
-8.65%
$702,046 $4,545
Feb 16, 2025 $0.000771
-12.04%
$768,611 $10,592
Feb 15, 2025 $0.000877
-6.56%
$874,779 $1,834
Feb 14, 2025 $0.000934
+17.24%
$930,927 $14,655
Feb 13, 2025 $0.000796
-24.69%
$793,597 $19,957
Feb 12, 2025 $0.00106
+2.95%
$1.05 million $7,447
Feb 11, 2025 $0.00103
+3.12%
$1.02 million $11,531
Feb 10, 2025 $0.00099
-14.20%
$987,595 $33,274
Feb 9, 2025 $0.00114
-7.82%
$1.13 million $10,424