CertaiK by Virtuals Historical Data

CERTAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000195
-2.96%
$ 194,097 $ 3,185
Dec 3, 3 AM $ 0.0002
+3.28%
$ 199,468 $ 3,172
Dec 2, 10 PM $ 0.000185
+0.00%
$ 184,119 $ 2,852
Dec 2, 9 PM $ 0.000185
-0.21%
$ 184,034 $ 2,852
Dec 2, 8 PM $ 0.000185
-0.12%
$ 184,326 $ 2,845
Dec 2, 7 PM $ 0.000191
+0.00%
$ 190,451 $ 1,900
Dec 2, 3 PM $ 0.000188
+5.50%
$ 187,541 $ 413
Dec 2, 2 PM $ 0.000176
+0.00%
$ 175,799 $ 386
Dec 2, 12 PM $ 0.000174
+0.50%
$ 173,053 $ 378
Dec 2, 11 AM $ 0.000173
+0.71%
$ 172,121 $ 367
Dec 2, 2 AM $ 0.000165
+0.00%
$ 164,058 $ 289
Dec 1, 6 PM $ 0.000164
+0.00%
$ 163,768 $ 254
Dec 1, 4 PM $ 0.000171
+0.00%
$ 170,921 $ 250
Dec 1, 3 PM $ 0.00017
+0.75%
$ 169,094 $ 236
Dec 1, 2 PM $ 0.000168
-1.64%
$ 167,782 $ 164
Dec 1, 1 PM $ 0.000171
+2.51%
$ 170,405 $ 118
Dec 1, 10 AM $ 0.000163
+0.00%
$ 162,453 $ 34
Dec 1, 5 AM $ 0.000161
+0.52%
$ 160,764 $ 7,113
Dec 1, 4 AM $ 0.00016
-0.62%
$ 159,612 $ 7,128
Dec 1, 3 AM $ 0.000161
-4.55%
$ 160,735 $ 6,718
Dec 1, 1 AM $ 0.000179
-4.33%
$ 178,018 $ 6,285
Dec 1, 12 AM $ 0.000188
-2.82%
$ 187,299 $ 6,433
Nov 30, 9 PM $ 0.000194
+0.00%
$ 193,656 $ 5,995
Nov 30, 2 PM $ 0.000202
+0.00%
$ 201,124 $ 6,256
Nov 30, 1 PM $ 0.000204
+2.23%
$ 203,211 $ 5,780
Nov 30, 12 PM $ 0.000199
+0.00%
$ 198,301 $ 5,608
Nov 30, 6 AM $ 0.000198
+0.00%
$ 197,126 $ 5,618
Nov 30, 2 AM $ 0.000203
+0.00%
$ 202,402 $ 5,178
Nov 29, 6 PM $ 0.000205
+0.00%
$ 204,136 $ 5,169
Nov 29, 11 AM $ 0.000206
+0.79%
$ 205,421 $ 5,448
Nov 28, 11 PM $ 0.000206
+0.00%
$ 205,204 $ 4,893
Nov 28, 8 PM $ 0.000205
+0.00%
$ 203,976 $ 4,634
Nov 28, 11 AM $ 0.000208
+1.14%
$ 207,108 $ 4,365
Nov 28, 10 AM $ 0.000205
+2.30%
$ 204,779 $ 3,864
Nov 28, 9 AM $ 0.000197
+0.00%
$ 196,340 $ 3,185
Nov 28, 6 AM $ 0.000191
-0.25%
$ 190,585 $ 3,134
Nov 28, 5 AM $ 0.000192
-0.56%
$ 191,221 $ 3,144
Nov 28, 4 AM $ 0.000193
-0.02%
$ 192,425 $ 3,138
Nov 28, 2 AM $ 0.000193
-0.19%
$ 192,543 $ 3,129
Nov 28, 1 AM $ 0.000194
-2.68%
$ 192,973 $ 2,748
Nov 27, 9 PM $ 0.00021
+0.20%
$ 209,762 $ 2,944
Nov 27, 2 PM $ 0.000202
+0.21%
$ 201,910 $ 2,615
Nov 27, 1 PM $ 0.000202
+0.21%
$ 201,435 $ 2,601
Nov 27, 9 AM $ 0.000202
+0.04%
$ 201,530 $ 2,397
Nov 27, 1 AM $ 0.000201
+1.78%
$ 200,760 $ 2,342
Nov 26, 11 PM $ 0.000197
+0.44%
$ 196,144 $ 2,151
Nov 26, 9 PM $ 0.000188
+0.00%
$ 187,142 $ 2,128
Nov 26, 8 PM $ 0.000186
-5.29%
$ 185,665 $ 1,054
Nov 26, 6 PM $ 0.000196
+0.00%
$ 195,491 $ 900
Nov 26, 5 PM $ 0.000196
+0.00%
$ 195,666 $ 729