CertaiK by Virtuals Historical Data

CERTAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00012
-1.20%
$ 119,344 $ 4,742
Dec 18, 6 PM $ 0.000121
+0.00%
$ 121,076 $ 4,811
Dec 18, 11 AM $ 0.000127
+0.00%
$ 126,781 $ 4,559
Dec 18, 6 AM $ 0.000121
-0.23%
$ 121,083 $ 4,570
Dec 18, 5 AM $ 0.000122
-0.54%
$ 121,513 $ 4,579
Dec 18, 2 AM $ 0.000125
+0.00%
$ 124,167 $ 4,772
Dec 17, 7 PM $ 0.000125
+0.00%
$ 124,413 $ 4,681
Dec 17, 6 PM $ 0.000126
+0.00%
$ -- $ 4,623
Dec 17, 5 PM $ 0.000126
-1.36%
$ 126,118 $ 4,626
Dec 17, 3 PM $ 0.000141
+4.14%
$ 140,139 $ 4,972
Dec 17, 2 PM $ 0.000134
+0.00%
$ 133,712 $ 5,030
Dec 17, 5 AM $ 0.000132
+0.00%
$ 131,140 $ 4,791
Dec 17, 4 AM $ 0.000133
-0.08%
$ 132,982 $ 4,718
Dec 17, 3 AM $ 0.000134
+0.78%
$ 133,452 $ 4,515
Dec 17, 2 AM $ 0.00013
+0.00%
$ 129,364 $ 4,663
Dec 16, 7 PM $ 0.000128
-3.15%
$ 127,277 $ 4,052
Dec 16, 4 AM $ 0.00013
+0.00%
$ 129,711 $ 3,744
Dec 16, 1 AM $ 0.000132
+0.00%
$ 132,039 $ 3,755
Dec 16, 12 AM $ 0.000133
-0.35%
$ 132,904 $ 3,764
Dec 15, 2 PM $ 0.000142
-0.82%
$ 141,177 $ 4,006
Dec 15, 1 PM $ 0.000143
-1.00%
$ 142,856 $ 4,005
Dec 14, 9 PM $ 0.000142
-0.16%
$ 141,731 $ 3,955
Dec 14, 1 PM $ 0.000146
+0.00%
$ 145,722 $ 4,043
Dec 13, 6 PM $ 0.00015
+0.45%
$ 149,548 $ 4,074
Dec 13, 5 PM $ 0.000149
-0.07%
$ 148,731 $ 4,050
Dec 12, 12 PM $ 0.000155
+0.86%
$ 154,819 $ 4,116
Dec 11, 9 PM $ 0.000156
+2.35%
$ 155,821 $ 3,991
Dec 11, 8 PM $ 0.00015
+0.00%
$ 149,635 $ 3,751
Dec 11, 7 PM $ 0.000148
+0.00%
$ 147,537 $ 3,717
Dec 11, 6 PM $ 0.000148
+0.00%
$ 147,585 $ 3,839
Dec 11, 10 AM $ 0.000149
+0.00%
$ 148,496 $ 3,538
Dec 10, 7 PM $ 0.000157
-0.37%
$ 157,029 $ 3,580
Dec 10, 6 PM $ 0.000156
-0.50%
$ 155,740 $ 3,494
Dec 10, 5 PM $ 0.000157
-0.06%
$ 156,674 $ 3,501
Dec 10, 9 AM $ 0.000155
-0.40%
$ 154,792 $ 3,458
Dec 10, 8 AM $ 0.000156
-0.80%
$ 155,571 $ 3,459
Dec 10, 7 AM $ 0.000157
-0.46%
$ 156,827 $ 3,468
Dec 9, 9 PM $ 0.000157
-2.19%
$ 156,251 $ 3,452
Dec 9, 3 PM $ 0.000154
+0.00%
$ 153,320 $ 3,613
Dec 9, 3 AM $ 0.000151
+0.00%
$ 150,614 $ 3,330
Dec 9, 2 AM $ 0.000151
-1.70%
$ 150,660 $ 3,108
Dec 8, 9 PM $ 0.000155
+2.26%
$ 154,664 $ 2,989
Dec 8, 7 PM $ 0.000161
-0.75%
$ 160,787 $ 1,570
Dec 8, 6 PM $ 0.000162
+0.00%
$ 161,162 $ 1,569
Dec 8, 5 PM $ 0.000162
+0.00%
$ 161,656 $ 1,571
Dec 8, 3 PM $ 0.000163
+0.00%
$ 162,066 $ 1,590
Dec 7, 10 PM $ 0.000161
-0.34%
$ 160,834 $ 1,514
Dec 6, 4 PM $ 0.000167
+0.03%
$ 166,912 $ 1,525
Dec 6, 2 PM $ 0.000163
+0.00%
$ 162,665 $ 1,436
Dec 5, 2 PM $ 0.000166
+0.00%
$ 165,689 $ 1,349