Babylon Historical Data

BBLN
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0000113
+1.13%
$ 1,577 $ 16
May 31, 2024 $ 0.0000112
-0.15%
$ 1,561 $ 16
May 30, 2024 $ 0.0000112
-1.76%
$ -- $ 11
May 29, 2024 $ 0.0000114
+0.03%
$ 1,589 $ 12
May 26, 2024 $ 0.0000114
-2.62%
$ 1,589 $ 23
May 25, 2024 $ 0.0000117
+0.39%
$ 1,633 $ 23
May 13, 2024 $ 0.0000107
-1.33%
$ -- $ 37
May 12, 2024 $ 0.0000108
-0.96%
$ 1,504 $ 39
May 6, 2024 $ 0.0000136
+6.33%
$ 1,891 $ 68
May 5, 2024 $ 0.0000128
-0.23%
$ 1,777 $ 64
Apr 13, 2024 $ 0.0000202
-1.04%
$ -- $ 10
Apr 12, 2024 $ 0.0000204
-29.83%
$ 2,839 $ 84
Apr 11, 2024 $ 0.0000293
-30.71%
$ 4,076 $ 390
Apr 10, 2024 $ 0.0000422
+5.02%
$ 5,874 $ 62
Apr 9, 2024 $ 0.0000403
-1.47%
$ 5,602 $ 160
Apr 8, 2024 $ 0.0000498
+2.28%
$ -- $ 88
Apr 7, 2024 $ 0.0000485
-0.93%
$ 6,743 $ 79
Apr 6, 2024 $ 0.000049
-4.05%
$ 6,817 $ 266
Apr 5, 2024 $ 0.0000511
-30.06%
$ 7,107 $ 860
Apr 4, 2024 $ 0.0000727
+14.33%
$ 10,110 $ 934
Apr 3, 2024 $ 0.0000638
+25.06%
$ 8,868 $ 1,062
Apr 2, 2024 $ 0.0000511
-18.85%
$ 7,102 $ 621
Apr 1, 2024 $ 0.000063
-12.27%
$ 8,724 $ 310
Mar 31, 2024 $ 0.0000711
-10.52%
$ 9,892 $ 1,056
Download