Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylon Historical Data

BBLN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.0000113
+1.13%
$1,577 $16
May 31, 2024 $0.0000112
-0.15%
$1,561 $16
May 30, 2024 $0.0000112
-1.76%
$-- $11
May 29, 2024 $0.0000114
+0.03%
$1,589 $12
May 26, 2024 $0.0000114
-2.62%
$1,589 $23
May 25, 2024 $0.0000117
+0.39%
$1,633 $23
May 13, 2024 $0.0000107
-1.33%
$-- $37
May 12, 2024 $0.0000108
-0.96%
$1,504 $39
May 6, 2024 $0.0000136
+6.33%
$1,891 $68
May 5, 2024 $0.0000128
-0.23%
$1,777 $64
Apr 13, 2024 $0.0000202
-1.04%
$-- $10
Apr 12, 2024 $0.0000204
-29.83%
$2,839 $84
Apr 11, 2024 $0.0000293
-30.71%
$4,076 $390
Apr 10, 2024 $0.0000422
+5.02%
$5,874 $62
Apr 9, 2024 $0.0000403
-1.47%
$5,602 $160
Apr 8, 2024 $0.0000498
+2.28%
$-- $88
Apr 7, 2024 $0.0000485
-0.93%
$6,743 $79
Apr 6, 2024 $0.000049
-4.05%
$6,817 $266
Apr 5, 2024 $0.0000511
-30.06%
$7,107 $860
Apr 4, 2024 $0.0000727
+14.33%
$10,110 $934
Apr 3, 2024 $0.0000638
+25.06%
$8,868 $1,062
Apr 2, 2024 $0.0000511
-18.85%
$7,102 $621
Apr 1, 2024 $0.000063
-12.27%
$8,724 $310
Mar 31, 2024 $0.0000711
-10.52%
$9,892 $1,056
Download