Biconomy Exchange Token Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0₅258
+0.12%
$ 0 $ 148,862
Apr 19, 3 PM $ 0.0₅258
+0.00%
$ 0 $ 148,969
Apr 19, 2 PM $ 0.0₅258
+0.04%
$ 0 $ 148,620
Apr 19, 1 PM $ 0.0₅258
-0.08%
$ 0 $ 149,018
Apr 19, 12 PM $ 0.0₅258
+0.12%
$ 0 $ 149,047
Apr 19, 11 AM $ 0.0₅258
+0.08%
$ 0 $ 149,557
Apr 19, 10 AM $ 0.0₅258
+0.04%
$ 0 $ 149,908
Apr 19, 9 AM $ 0.0₅258
-0.62%
$ 0 $ 150,124
Apr 19, 8 AM $ 0.0₅259
+0.04%
$ 0 $ 149,895
Apr 19, 7 AM $ 0.0₅259
+0.04%
$ 0 $ 151,055
Apr 19, 6 AM $ 0.0₅259
+0.93%
$ 0 $ 150,936
Apr 19, 5 AM $ 0.0₅257
+0.04%
$ 0 $ 150,827
Apr 19, 4 AM $ 0.0₅256
-0.11%
$ 0 $ 151,512
Apr 19, 3 AM $ 0.0₅257
+0.11%
$ 0 $ 150,831
Apr 19, 2 AM $ 0.0₅256
-0.12%
$ 0 $ 150,954
Apr 19, 1 AM $ 0.0₅257
+0.00%
$ 0 $ 150,936
Apr 19, 12 AM $ 0.0₅257
-0.12%
$ 0 $ 151,140
Apr 18, 11 PM $ 0.0₅257
-0.08%
$ 0 $ 151,532
Apr 18, 10 PM $ 0.0₅257
+0.12%
$ 0 $ 151,205
Apr 18, 9 PM $ 0.0₅257
+0.00%
$ 0 $ 151,077
Apr 18, 8 PM $ 0.0₅257
-0.08%
$ 0 $ 150,431
Apr 18, 7 PM $ 0.0₅257
+0.04%
$ 0 $ 150,785
Apr 18, 6 PM $ 0.0₅257
+0.00%
$ 0 $ 151,370
Apr 18, 5 PM $ 0.0₅257
-0.12%
$ 0 $ 151,405
Apr 18, 4 PM $ 0.0₅257
+0.00%
$ 0 $ 151,452
Apr 18, 3 PM $ 0.0₅257
+0.16%
$ 0 $ 150,997
Apr 18, 2 PM $ 0.0₅257
-3.86%
$ 0 $ 151,226
Apr 18, 1 PM $ 0.0₅267
-0.07%
$ 0 $ 151,023
Apr 18, 12 PM $ 0.0₅267
+0.26%
$ 0 $ 150,690
Apr 18, 11 AM $ 0.0₅266
-2.17%
$ 0 $ 150,064
Apr 18, 10 AM $ 0.0₅272
+0.04%
$ 0 $ 149,499
Apr 18, 9 AM $ 0.0₅272
+0.11%
$ 0 $ 148,884
Apr 18, 8 AM $ 0.0₅272
+4.37%
$ 0 $ 148,669
Apr 18, 7 AM $ 0.0₅264
+3.57%
$ 0 $ 147,782
Apr 18, 6 AM $ 0.0₅255
-0.08%
$ 0 $ 146,842
Apr 18, 5 AM $ 0.0₅255
-0.04%
$ 0 $ 146,845
Apr 18, 4 AM $ 0.0₅255
-0.04%
$ 0 $ 146,995
Apr 18, 3 AM $ 0.0₅255
+0.59%
$ 0 $ 147,059
Apr 18, 2 AM $ 0.0₅254
-0.08%
$ 0 $ 147,404
Apr 18, 1 AM $ 0.0₅254
+0.71%
$ 0 $ 147,127
Apr 18, 12 AM $ 0.0₅252
+0.00%
$ 0 $ 146,728
Apr 17, 11 PM $ 0.0₅252
-0.04%
$ 0 $ 146,279
Apr 17, 10 PM $ 0.0₅252
+0.50%
$ 0 $ 147,487
Apr 17, 9 PM $ 0.0₅251
-13.76%
$ 0 $ 148,095
Apr 17, 8 PM $ 0.0₅291
-0.03%
$ 0 $ 148,192
Apr 17, 7 PM $ 0.0₅291
+0.03%
$ 0 $ 147,750
Apr 17, 6 PM $ 0.0₅291
+0.00%
$ 0 $ 147,241
Apr 17, 5 PM $ 0.0₅291
+0.28%
$ 0 $ 147,189
Apr 17, 4 PM $ 0.0₅29
-0.03%
$ 0 $ 147,431
Apr 17, 3 PM $ 0.0₅291
+0.03%
$ 0 $ 147,885