Biconomy Exchange Token Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0₆553
+0.00%
$ -- $ 1
Jul 26, 5 AM $ 0.0₆657
+0.00%
$ -- $ 1
Jul 25, 7 PM $ 0.0₆828
+0.00%
$ -- $ 12
Jul 25, 6 PM $ 0.0₆828
+0.00%
$ -- $ 10
Jul 25, 11 AM $ 0.0₆827
+0.13%
$ -- $ 28
Jul 25, 7 AM $ 0.0₆825
+0.00%
$ -- $ 23
Jul 25, 5 AM $ 0.0₆824
+0.00%
$ -- $ 23
Jul 24, 8 PM $ 0.0₆824
+0.00%
$ -- $ 27
Jul 24, 6 PM $ 0.0₆823
+0.00%
$ -- $ 24
Jul 24, 2 PM $ 0.0₆822
+0.00%
$ -- $ 29
Jul 24, 9 AM $ 0.0₆829
+0.00%
$ -- $ 131
Jul 24, 2 AM $ 0.0₆829
+0.00%
$ -- $ 130
Jul 23, 2 PM $ 0.0₅145
+0.00%
$ -- $ 242,326
Jul 23, 1 PM $ 0.0₅145
+3.43%
$ -- $ 248,606
Jul 23, 12 PM $ 0.0₅14
+0.07%
$ -- $ 282,599
Jul 23, 11 AM $ 0.0₅14
-11.11%
$ -- $ 305,172
Jul 23, 10 AM $ 0.0₅157
+0.00%
$ -- $ 335,311
Jul 23, 9 AM $ 0.0₅157
+0.00%
$ -- $ 359,409
Jul 23, 8 AM $ 0.0₅157
-0.69%
$ -- $ 440,098
Jul 23, 7 AM $ 0.0₅159
-1.43%
$ -- $ 512,814
Jul 23, 6 AM $ 0.0₅161
+0.12%
$ -- $ 534,310
Jul 23, 5 AM $ 0.0₅161
+0.06%
$ -- $ 539,340
Jul 23, 4 AM $ 0.0₅161
-0.06%
$ -- $ 540,018
Jul 23, 3 AM $ 0.0₅161
-0.19%
$ -- $ 536,985
Jul 23, 2 AM $ 0.0₅161
+0.00%
$ -- $ 534,729
Jul 23, 1 AM $ 0.0₅161
-0.37%
$ -- $ 539,687
Jul 23, 12 AM $ 0.0₅162
+0.06%
$ -- $ 541,633
Jul 22, 11 PM $ 0.0₅162
+0.12%
$ -- $ 544,850
Jul 22, 10 PM $ 0.0₅161
+0.00%
$ -- $ 546,129
Jul 22, 9 PM $ 0.0₅161
+0.06%
$ -- $ 545,551
Jul 22, 8 PM $ 0.0₅161
+0.00%
$ -- $ 542,883
Jul 22, 7 PM $ 0.0₅161
+0.12%
$ -- $ 537,923
Jul 22, 6 PM $ 0.0₅161
-0.19%
$ -- $ 533,060
Jul 22, 5 PM $ 0.0₅161
-0.25%
$ -- $ 521,599
Jul 22, 4 PM $ 0.0₅162
+0.31%
$ -- $ 516,096
Jul 22, 3 PM $ 0.0₅161
+0.31%
$ -- $ 519,183
Jul 22, 2 PM $ 0.0₅161
-0.31%
$ -- $ 525,499
Jul 22, 1 PM $ 0.0₅161
+0.31%
$ -- $ 552,162
Jul 22, 12 PM $ 0.0₅161
-0.56%
$ -- $ 566,658
Jul 22, 11 AM $ 0.0₅162
+0.06%
$ -- $ 579,512
Jul 22, 10 AM $ 0.0₅161
+0.12%
$ -- $ 574,902
Jul 22, 9 AM $ 0.0₅161
-0.06%
$ -- $ 585,779
Jul 22, 8 AM $ 0.0₅161
+0.25%
$ -- $ 525,666
Jul 22, 7 AM $ 0.0₅161
+0.00%
$ -- $ 497,501
Jul 22, 6 AM $ 0.0₅161
-0.12%
$ -- $ 525,382
Jul 22, 5 AM $ 0.0₅161
-0.62%
$ -- $ 543,294
Jul 22, 4 AM $ 0.0₅162
+0.25%
$ -- $ 553,439
Jul 22, 3 AM $ 0.0₅162
-0.19%
$ -- $ 568,752
Jul 22, 2 AM $ 0.0₅162
+0.25%
$ -- $ 592,618
Jul 22, 1 AM $ 0.0₅162
+0.62%
$ -- $ 596,052