Biconomy Exchange Token Historical Data

BIT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0₅715
-0.03%
$ -- $ 149,281
Jan 3, 5 PM $ 0.0₅715
+0.08%
$ -- $ 149,927
Jan 3, 4 PM $ 0.0₅715
+0.04%
$ -- $ 150,039
Jan 3, 3 PM $ 0.0₅715
-0.04%
$ -- $ 149,858
Jan 3, 2 PM $ 0.0₅715
+0.03%
$ -- $ 150,176
Jan 3, 1 PM $ 0.0₅715
+0.00%
$ -- $ 150,231
Jan 3, 12 PM $ 0.0₅715
+0.00%
$ -- $ 151,126
Jan 3, 11 AM $ 0.0₅715
+0.00%
$ -- $ 151,259
Jan 3, 10 AM $ 0.0₅715
+0.00%
$ -- $ 151,868
Jan 3, 9 AM $ 0.0₅715
+0.01%
$ -- $ 151,511
Jan 3, 8 AM $ 0.0₅715
+0.01%
$ -- $ 151,490
Jan 3, 7 AM $ 0.0₅715
-0.06%
$ -- $ 151,282
Jan 3, 6 AM $ 0.0₅715
+0.01%
$ -- $ 150,701
Jan 3, 5 AM $ 0.0₅715
-1.13%
$ -- $ 150,060
Jan 3, 4 AM $ 0.0₅72
-0.22%
$ -- $ 149,500
Jan 3, 3 AM $ 0.0₅722
-0.22%
$ -- $ 149,715
Jan 3, 2 AM $ 0.0₅724
+0.10%
$ -- $ 149,567
Jan 3, 1 AM $ 0.0₅723
-0.03%
$ -- $ 147,641
Jan 3, 12 AM $ 0.0₅723
-0.01%
$ -- $ 141,089
Jan 2, 11 PM $ 0.0₅723
+0.01%
$ -- $ 134,631
Jan 2, 10 PM $ 0.0₅723
-0.04%
$ -- $ 128,610
Jan 2, 9 PM $ 0.0₅724
+0.00%
$ -- $ 122,290
Jan 2, 8 PM $ 0.0₅723
+0.00%
$ -- $ 116,019
Jan 2, 7 PM $ 0.0₅723
+0.08%
$ -- $ 110,007
Jan 2, 6 PM $ 0.0₅723
-0.01%
$ -- $ 104,216
Jan 2, 5 PM $ 0.0₅723
+0.04%
$ -- $ 97,711
Jan 2, 4 PM $ 0.0₅723
+0.07%
$ -- $ 91,585
Jan 2, 3 PM $ 0.0₅722
+0.77%
$ -- $ 85,922
Jan 2, 2 PM $ 0.0₅717
-0.01%
$ -- $ 79,792
Jan 2, 1 PM $ 0.0₅717
+0.07%
$ -- $ 73,599
Jan 2, 12 PM $ 0.0₅717
+0.06%
$ -- $ 66,552
Jan 2, 11 AM $ 0.0₅717
+0.00%
$ -- $ 60,290
Jan 2, 10 AM $ 0.0₅717
+0.03%
$ -- $ 54,008
Jan 2, 9 AM $ 0.0₅717
-0.25%
$ -- $ 47,663
Jan 2, 8 AM $ 0.0₅719
+0.11%
$ -- $ 41,662
Jan 2, 7 AM $ 0.0₅718
-1.24%
$ -- $ 35,241
Jan 2, 6 AM $ 0.0₅727
+0.00%
$ -- $ 29,186
Jan 2, 5 AM $ 0.0₅727
+0.03%
$ -- $ 23,206
Jan 2, 4 AM $ 0.0₅727
+0.00%
$ -- $ 17,103
Jan 2, 3 AM $ 0.0₅727
+0.00%
$ -- $ 11,185
Jan 2, 2 AM $ 0.0₅727
+0.39%
$ -- $ 4,407
Jan 2, 1 AM $ 0.0₅724
+0.00%
$ -- $ 111
Jan 2, 12 AM $ 0.0₅724
+0.00%
$ -- $ 111
Jan 1, 11 PM $ 0.0₅724
+0.00%
$ -- $ 102
Jan 1, 10 PM $ 0.0₅724
+0.00%
$ -- $ 482
Jan 1, 9 PM $ 0.0₅724
+0.00%
$ -- $ 482
Jan 1, 8 PM $ 0.0₅724
+0.00%
$ -- $ 482
Jan 1, 7 PM $ 0.0₅724
+0.00%
$ -- $ 482
Jan 1, 6 PM $ 0.0₅724
+0.00%
$ -- $ 482
Jan 1, 5 PM $ 0.0₅724
-0.63%
$ -- $ 484