Biconomy Exchange Token Historical Data

BIT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0₅724
+0.00%
$ -- $ 482
Jan 1, 5 PM $ 0.0₅724
-0.63%
$ -- $ 484
Jan 1, 4 PM $ 0.0₅729
+0.00%
$ -- $ 827
Jan 1, 3 PM $ 0.0₅729
+0.64%
$ -- $ 1,222
Jan 1, 2 PM $ 0.0₅724
+0.00%
$ -- $ 1,220
Jan 1, 1 PM $ 0.0₅724
-0.06%
$ -- $ 1,367
Jan 1, 12 PM $ 0.0₅724
+0.00%
$ -- $ 1,358
Jan 1, 11 AM $ 0.0₅724
-0.75%
$ -- $ 1,365
Jan 1, 10 AM $ 0.0₅73
-0.02%
$ -- $ 1,020
Jan 1, 9 AM $ 0.0₅73
+0.83%
$ -- $ 1,371
Jan 1, 8 AM $ 0.0₅724
-0.25%
$ -- $ 981
Jan 1, 7 AM $ 0.0₅726
+0.00%
$ -- $ 989
Jan 1, 6 AM $ 0.0₅726
+0.00%
$ -- $ 989
Jan 1, 5 AM $ 0.0₅726
-0.43%
$ -- $ 967
Jan 1, 4 AM $ 0.0₅733
+0.51%
$ -- $ 952
Jan 1, 3 AM $ 0.0₅726
+0.00%
$ -- $ 583
Jan 1, 2 AM $ 0.0₅726
+0.00%
$ -- $ 583
Jan 1, 1 AM $ 0.0₅726
+0.00%
$ -- $ 583
Jan 1, 12 AM $ 0.0₅726
+0.00%
$ -- $ 583
Dec 31, 11 PM $ 0.0₅726
-1.83%
$ -- $ 955
Dec 31, 10 PM $ 0.0₅739
+0.00%
$ -- $ 935
Dec 31, 9 PM $ 0.0₅739
+0.00%
$ -- $ 935
Dec 31, 8 PM $ 0.0₅739
-0.05%
$ -- $ 935
Dec 31, 7 PM $ 0.0₅74
+1.48%
$ -- $ 935
Dec 31, 6 PM $ 0.0₅729
+0.97%
$ -- $ 944
Dec 31, 5 PM $ 0.0₅722
-2.43%
$ -- $ 571
Dec 31, 4 PM $ 0.0₅74
+0.48%
$ -- $ 244
Dec 31, 3 PM $ 0.0₅736
+0.00%
$ -- $ 236
Dec 31, 2 PM $ 0.0₅736
-1.35%
$ -- $ 237
Dec 31, 1 PM $ 0.0₅747
+0.00%
$ -- $ 92
Dec 31, 12 PM $ 0.0₅747
-0.19%
$ -- $ 92
Dec 31, 11 AM $ 0.0₅748
-0.44%
$ -- $ 86
Dec 31, 10 AM $ 0.0₅751
+0.00%
$ -- $ 78
Dec 31, 9 AM $ 0.0₅751
+0.00%
$ -- $ 78
Dec 31, 8 AM $ 0.0₅751
-0.82%
$ -- $ 130
Dec 31, 7 AM $ 0.0₅757
+0.00%
$ -- $ 1,260
Dec 31, 6 AM $ 0.0₅757
+0.07%
$ -- $ 7,777
Dec 31, 5 AM $ 0.0₅757
+0.00%
$ -- $ 13,979
Dec 31, 4 AM $ 0.0₅757
+0.00%
$ -- $ 19,770
Dec 31, 3 AM $ 0.0₅757
+0.00%
$ -- $ 26,180
Dec 31, 2 AM $ 0.0₅757
+0.00%
$ -- $ 32,246
Dec 31, 1 AM $ 0.0₅757
+0.00%
$ -- $ 37,881
Dec 31, 12 AM $ 0.0₅757
+0.00%
$ -- $ 44,254
Dec 30, 11 PM $ 0.0₅757
+0.00%
$ -- $ 50,560
Dec 30, 10 PM $ 0.0₅757
+0.00%
$ -- $ 56,979
Dec 30, 9 PM $ 0.0₅757
+0.00%
$ -- $ 63,122
Dec 30, 8 PM $ 0.0₅757
+0.00%
$ -- $ 69,535
Dec 30, 7 PM $ 0.0₅757
-0.05%
$ -- $ 76,084
Dec 30, 6 PM $ 0.0₅757
+0.00%
$ -- $ 81,955
Dec 30, 5 PM $ 0.0₅757
+0.83%
$ -- $ 87,671