Biconomy Exchange Token Historical Data

BIT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0₅757
+0.83%
$ -- $ 87,671
Dec 30, 4 PM $ 0.0₅751
+0.00%
$ -- $ 94,379
Dec 30, 3 PM $ 0.0₅751
-0.66%
$ -- $ 100,938
Dec 30, 2 PM $ 0.0₅756
+0.00%
$ -- $ 107,184
Dec 30, 1 PM $ 0.0₅756
+0.00%
$ -- $ 113,484
Dec 30, 12 PM $ 0.0₅756
+0.33%
$ -- $ 119,937
Dec 30, 11 AM $ 0.0₅754
+1.14%
$ -- $ 126,135
Dec 30, 10 AM $ 0.0₅745
+0.40%
$ -- $ 132,805
Dec 30, 9 AM $ 0.0₅742
-0.17%
$ -- $ 139,352
Dec 30, 8 AM $ 0.0₅743
-1.27%
$ -- $ 146,119
Dec 30, 7 AM $ 0.0₅753
-0.12%
$ -- $ 150,495
Dec 30, 6 AM $ 0.0₅754
+0.04%
$ -- $ 150,367
Dec 30, 5 AM $ 0.0₅753
-0.04%
$ -- $ 150,968
Dec 30, 4 AM $ 0.0₅753
+0.03%
$ -- $ 151,860
Dec 30, 3 AM $ 0.0₅753
-0.04%
$ -- $ 151,585
Dec 30, 2 AM $ 0.0₅754
-0.08%
$ -- $ 151,846
Dec 30, 1 AM $ 0.0₅754
+0.07%
$ -- $ 152,471
Dec 30, 12 AM $ 0.0₅754
-0.03%
$ -- $ 152,395
Dec 29, 11 PM $ 0.0₅754
+0.01%
$ -- $ 152,452
Dec 29, 10 PM $ 0.0₅754
+0.05%
$ -- $ 151,827
Dec 29, 9 PM $ 0.0₅754
+0.01%
$ -- $ 152,752
Dec 29, 8 PM $ 0.0₅754
-0.03%
$ -- $ 152,647
Dec 29, 7 PM $ 0.0₅754
+0.11%
$ -- $ 153,045
Dec 29, 6 PM $ 0.0₅753
-0.01%
$ -- $ 153,607
Dec 29, 5 PM $ 0.0₅753
-0.01%
$ -- $ 153,598
Dec 29, 4 PM $ 0.0₅754
+0.01%
$ -- $ 152,904
Dec 29, 3 PM $ 0.0₅754
+0.07%
$ -- $ 152,503
Dec 29, 2 PM $ 0.0₅753
-1.75%
$ -- $ 152,555
Dec 29, 1 PM $ 0.0₅767
-0.01%
$ -- $ 152,297
Dec 29, 12 PM $ 0.0₅767
-0.03%
$ -- $ 152,824
Dec 29, 11 AM $ 0.0₅768
+0.13%
$ -- $ 153,139
Dec 29, 10 AM $ 0.0₅767
+0.01%
$ -- $ 152,716
Dec 29, 9 AM $ 0.0₅766
-0.07%
$ -- $ 152,796
Dec 29, 8 AM $ 0.0₅767
-0.01%
$ -- $ 152,929
Dec 29, 7 AM $ 0.0₅767
-0.17%
$ -- $ 153,127
Dec 29, 6 AM $ 0.0₅768
+0.01%
$ -- $ 152,718
Dec 29, 5 AM $ 0.0₅768
-2.36%
$ -- $ 151,979
Dec 29, 4 AM $ 0.0₅787
-0.13%
$ -- $ 151,640
Dec 29, 3 AM $ 0.0₅787
+0.06%
$ -- $ 151,216
Dec 29, 2 AM $ 0.0₅787
-0.08%
$ -- $ 150,961
Dec 29, 1 AM $ 0.0₅787
+0.03%
$ -- $ 150,329
Dec 29, 12 AM $ 0.0₅787
+0.04%
$ -- $ 150,097
Dec 28, 11 PM $ 0.0₅787
-0.06%
$ -- $ 150,245
Dec 28, 10 PM $ 0.0₅787
+0.04%
$ -- $ 150,715
Dec 28, 9 PM $ 0.0₅787
-0.01%
$ -- $ 150,124
Dec 28, 8 PM $ 0.0₅787
+0.03%
$ -- $ 149,923
Dec 28, 7 PM $ 0.0₅787
-0.05%
$ -- $ 149,263
Dec 28, 6 PM $ 0.0₅787
-0.13%
$ -- $ 149,325
Dec 28, 5 PM $ 0.0₅788
+0.03%
$ -- $ 150,293
Dec 28, 4 PM $ 0.0₅788
-0.04%
$ -- $ 150,383