Biconomy Exchange Token Historical Data

BIT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₅788
-0.04%
$ -- $ 150,383
Dec 28, 3 PM $ 0.0₅788
+0.06%
$ -- $ 150,316
Dec 28, 2 PM $ 0.0₅788
-0.03%
$ -- $ 150,321
Dec 28, 1 PM $ 0.0₅788
-0.01%
$ -- $ 150,562
Dec 28, 12 PM $ 0.0₅788
-0.09%
$ -- $ 149,305
Dec 28, 11 AM $ 0.0₅789
+0.01%
$ -- $ 149,421
Dec 28, 10 AM $ 0.0₅789
+0.00%
$ -- $ 149,382
Dec 28, 9 AM $ 0.0₅789
-0.01%
$ -- $ 148,488
Dec 28, 8 AM $ 0.0₅789
-0.03%
$ -- $ 147,638
Dec 28, 7 AM $ 0.0₅789
-0.09%
$ -- $ 147,741
Dec 28, 6 AM $ 0.0₅79
+0.05%
$ -- $ 147,709
Dec 28, 5 AM $ 0.0₅79
+0.05%
$ -- $ 147,759
Dec 28, 4 AM $ 0.0₅789
-0.09%
$ -- $ 147,990
Dec 28, 3 AM $ 0.0₅79
-0.04%
$ -- $ 148,266
Dec 28, 2 AM $ 0.0₅79
-0.06%
$ -- $ 148,558
Dec 28, 1 AM $ 0.0₅79
+0.09%
$ -- $ 149,235
Dec 28, 12 AM $ 0.0₅79
+0.15%
$ -- $ 149,994
Dec 27, 11 PM $ 0.0₅788
+0.08%
$ -- $ 149,535
Dec 27, 10 PM $ 0.0₅788
-0.01%
$ -- $ 149,367
Dec 27, 9 PM $ 0.0₅788
-0.06%
$ -- $ 148,535
Dec 27, 8 PM $ 0.0₅788
+0.01%
$ -- $ 148,276
Dec 27, 7 PM $ 0.0₅788
+0.04%
$ -- $ 147,857
Dec 27, 6 PM $ 0.0₅788
+0.09%
$ -- $ 147,294
Dec 27, 5 PM $ 0.0₅787
+0.01%
$ -- $ 147,175
Dec 27, 4 PM $ 0.0₅787
-0.18%
$ -- $ 147,443
Dec 27, 3 PM $ 0.0₅788
+0.11%
$ -- $ 147,743
Dec 27, 2 PM $ 0.0₅787
-0.10%
$ -- $ 147,174
Dec 27, 1 PM $ 0.0₅788
-0.04%
$ -- $ 146,604
Dec 27, 12 PM $ 0.0₅788
+0.13%
$ -- $ 147,255
Dec 27, 11 AM $ 0.0₅787
+0.00%
$ -- $ 146,747
Dec 27, 10 AM $ 0.0₅787
+0.01%
$ -- $ 146,504
Dec 27, 9 AM $ 0.0₅787
+0.01%
$ -- $ 146,990
Dec 27, 8 AM $ 0.0₅787
+0.05%
$ -- $ 147,962
Dec 27, 7 AM $ 0.0₅787
-0.05%
$ -- $ 147,694
Dec 27, 6 AM $ 0.0₅788
+0.06%
$ -- $ 148,580
Dec 27, 5 AM $ 0.0₅787
-0.03%
$ -- $ 148,437
Dec 27, 4 AM $ 0.0₅787
-0.04%
$ -- $ 148,327
Dec 27, 3 AM $ 0.0₅787
-0.05%
$ -- $ 148,008
Dec 27, 2 AM $ 0.0₅788
+0.00%
$ -- $ 147,431
Dec 27, 1 AM $ 0.0₅788
-0.01%
$ -- $ 147,213
Dec 27, 12 AM $ 0.0₅788
+0.05%
$ -- $ 146,357
Dec 26, 11 PM $ 0.0₅787
-0.04%
$ -- $ 146,594
Dec 26, 10 PM $ 0.0₅788
-0.05%
$ -- $ 146,703
Dec 26, 9 PM $ 0.0₅788
+0.00%
$ -- $ 147,203
Dec 26, 8 PM $ 0.0₅788
+0.09%
$ -- $ 147,350
Dec 26, 7 PM $ 0.0₅788
-0.06%
$ -- $ 147,542
Dec 26, 6 PM $ 0.0₅788
-0.01%
$ -- $ 147,721
Dec 26, 5 PM $ 0.0₅788
+0.00%
$ -- $ 147,289
Dec 26, 4 PM $ 0.0₅788
-0.04%
$ -- $ 146,591
Dec 26, 3 PM $ 0.0₅788
-0.29%
$ -- $ 146,851