Biconomy Exchange Token Historical Data

BIT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0₅788
-0.04%
$ -- $ 146,591
Dec 26, 3 PM $ 0.0₅788
-0.29%
$ -- $ 146,851
Dec 26, 2 PM $ 0.0₅79
+0.03%
$ -- $ 143,950
Dec 26, 1 PM $ 0.0₅79
-0.08%
$ -- $ 144,621
Dec 26, 12 PM $ 0.0₅791
-0.01%
$ -- $ 144,388
Dec 26, 11 AM $ 0.0₅791
+0.11%
$ -- $ 144,755
Dec 26, 10 AM $ 0.0₅79
-0.03%
$ -- $ 144,731
Dec 26, 9 AM $ 0.0₅79
-0.06%
$ -- $ 144,412
Dec 26, 8 AM $ 0.0₅791
-0.13%
$ -- $ 143,669
Dec 26, 7 AM $ 0.0₅792
-1.05%
$ -- $ 143,559
Dec 26, 6 AM $ 0.0₅8
-0.79%
$ -- $ 142,411
Dec 26, 5 AM $ 0.0₅806
-0.11%
$ -- $ 143,093
Dec 26, 4 AM $ 0.0₅807
-0.01%
$ -- $ 143,576
Dec 26, 3 AM $ 0.0₅807
-0.01%
$ -- $ 143,389
Dec 26, 2 AM $ 0.0₅807
-0.02%
$ -- $ 144,645
Dec 26, 1 AM $ 0.0₅807
+0.10%
$ -- $ 144,140
Dec 26, 12 AM $ 0.0₅807
-0.05%
$ -- $ 144,469
Dec 25, 11 PM $ 0.0₅807
-0.58%
$ -- $ 144,232
Dec 25, 10 PM $ 0.0₅811
-0.04%
$ -- $ 143,902
Dec 25, 9 PM $ 0.0₅812
-0.05%
$ -- $ 143,939
Dec 25, 8 PM $ 0.0₅812
+0.05%
$ -- $ 144,047
Dec 25, 7 PM $ 0.0₅812
+0.10%
$ -- $ 144,789
Dec 25, 6 PM $ 0.0₅811
-0.14%
$ -- $ 144,505
Dec 25, 5 PM $ 0.0₅812
+0.05%
$ -- $ 144,989
Dec 25, 4 PM $ 0.0₅811
-0.02%
$ -- $ 145,374
Dec 25, 3 PM $ 0.0₅825
+0.13%
$ -- $ 145,527
Dec 25, 2 PM $ 0.0₅823
+0.34%
$ -- $ 148,213
Dec 25, 1 PM $ 0.0₅821
-0.32%
$ -- $ 148,013
Dec 25, 12 PM $ 0.0₅823
+0.01%
$ -- $ 148,260
Dec 25, 11 AM $ 0.0₅823
+0.00%
$ -- $ 147,547
Dec 25, 10 AM $ 0.0₅823
+0.02%
$ -- $ 147,668
Dec 25, 9 AM $ 0.0₅823
+0.05%
$ -- $ 147,481
Dec 25, 8 AM $ 0.0₅823
-0.06%
$ -- $ 147,722
Dec 25, 7 AM $ 0.0₅823
+0.16%
$ -- $ 147,773
Dec 25, 6 AM $ 0.0₅822
-0.02%
$ -- $ 147,984
Dec 25, 5 AM $ 0.0₅822
-0.09%
$ -- $ 148,188
Dec 25, 4 AM $ 0.0₅823
-0.22%
$ -- $ 147,836
Dec 25, 3 AM $ 0.0₅825
-0.04%
$ -- $ 147,799
Dec 25, 2 AM $ 0.0₅825
-0.05%
$ -- $ 147,366
Dec 25, 1 AM $ 0.0₅825
+0.06%
$ -- $ 147,606
Dec 25, 12 AM $ 0.0₅825
-0.12%
$ -- $ 147,323
Dec 24, 11 PM $ 0.0₅826
+0.01%
$ -- $ 147,716
Dec 24, 10 PM $ 0.0₅826
-0.01%
$ -- $ 148,629
Dec 24, 9 PM $ 0.0₅826
+0.19%
$ -- $ 148,486
Dec 24, 8 PM $ 0.0₅825
-0.13%
$ -- $ 148,580
Dec 24, 7 PM $ 0.0₅826
-0.12%
$ -- $ 148,676
Dec 24, 6 PM $ 0.0₅827
+0.01%
$ -- $ 148,782
Dec 24, 5 PM $ 0.0₅827
+0.00%
$ -- $ 148,421
Dec 24, 4 PM $ 0.0₅827
-0.08%
$ -- $ 147,915
Dec 24, 3 PM $ 0.0₅828
-0.08%
$ -- $ 147,264