Biconomy Exchange Token Historical Data

BIT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0₅828
-0.08%
$ -- $ 147,264
Dec 24, 2 PM $ 0.0₅828
+0.07%
$ -- $ 147,695
Dec 24, 9 AM $ 0.0₅778
+0.79%
$ -- $ 150,221
Dec 24, 8 AM $ 0.0₅772
+0.00%
$ -- $ 149,954
Dec 24, 7 AM $ 0.0₅772
-0.30%
$ -- $ 149,686
Dec 24, 6 AM $ 0.0₅774
+0.08%
$ -- $ 149,615
Dec 24, 5 AM $ 0.0₅774
+0.03%
$ -- $ 148,982
Dec 24, 4 AM $ 0.0₅773
-0.17%
$ -- $ 148,989
Dec 24, 3 AM $ 0.0₅775
+0.03%
$ -- $ 149,135
Dec 24, 2 AM $ 0.0₅774
-0.08%
$ -- $ 149,112
Dec 24, 1 AM $ 0.0₅775
+0.05%
$ -- $ 149,057
Dec 24, 12 AM $ 0.0₅774
+0.35%
$ -- $ 149,556
Dec 23, 11 PM $ 0.0₅771
+3.65%
$ -- $ 149,319
Dec 23, 10 PM $ 0.0₅744
+0.04%
$ -- $ 149,072
Dec 23, 9 PM $ 0.0₅744
-0.09%
$ -- $ 168,542
Dec 23, 8 PM $ 0.0₅745
+0.07%
$ -- $ 165,786
Dec 23, 7 PM $ 0.0₅744
+7.51%
$ -- $ 162,953
Dec 23, 6 PM $ 0.0₅692
-0.22%
$ -- $ 160,525
Dec 23, 5 PM $ 0.0₅694
-0.22%
$ -- $ 158,184
Dec 23, 4 PM $ 0.0₅695
+0.03%
$ -- $ 156,177
Dec 23, 3 PM $ 0.0₅695
-1.78%
$ -- $ 154,043
Dec 23, 2 PM $ 0.0₅71
-0.01%
$ -- $ 151,369
Dec 23, 1 PM $ 0.0₅71
+0.01%
$ -- $ 148,595
Dec 23, 12 PM $ 0.0₅71
-0.08%
$ -- $ 146,100
Dec 23, 11 AM $ 0.0₅71
+0.07%
$ -- $ 142,985
Dec 23, 10 AM $ 0.0₅71
-0.22%
$ -- $ 140,099
Dec 23, 9 AM $ 0.0₅711
-0.52%
$ -- $ 136,772
Dec 23, 8 AM $ 0.0₅715
+1.36%
$ -- $ 134,057
Dec 23, 7 AM $ 0.0₅705
+0.00%
$ -- $ 131,362
Dec 23, 6 AM $ 0.0₅705
+0.27%
$ -- $ 128,876
Dec 23, 5 AM $ 0.0₅703
-0.11%
$ -- $ 128,574
Dec 23, 4 AM $ 0.0₅704
+0.04%
$ -- $ 128,194
Dec 23, 3 AM $ 0.0₅704
+0.03%
$ -- $ 128,416
Dec 23, 2 AM $ 0.0₅704
-0.03%
$ -- $ 128,823
Dec 23, 1 AM $ 0.0₅706
-0.04%
$ -- $ 129,043
Dec 23, 12 AM $ 0.0₅706
+0.07%
$ -- $ 128,480
Dec 22, 11 PM $ 0.0₅705
+0.00%
$ -- $ 128,385
Dec 22, 10 PM $ 0.0₅705
+11.65%
$ -- $ 127,958
Dec 22, 9 PM $ 0.0₅631
+0.00%
$ -- $ 108,557
Dec 22, 8 PM $ 0.0₅631
-0.03%
$ -- $ 113,425
Dec 22, 7 PM $ 0.0₅632
+0.00%
$ -- $ 115,111
Dec 22, 6 PM $ 0.0₅631
-0.06%
$ -- $ 117,457
Dec 22, 5 PM $ 0.0₅632
-0.03%
$ -- $ 119,405
Dec 22, 4 PM $ 0.0₅632
-0.13%
$ -- $ 122,299
Dec 22, 3 PM $ 0.0₅633
-0.02%
$ -- $ 124,705
Dec 22, 2 PM $ 0.0₅633
+0.05%
$ -- $ 127,162
Dec 22, 1 PM $ 0.0₅633
-0.11%
$ -- $ 129,821
Dec 22, 12 PM $ 0.0₅634
+0.03%
$ -- $ 132,455
Dec 22, 11 AM $ 0.0₅634
+0.08%
$ -- $ 134,940
Dec 22, 10 AM $ 0.0₅633
+0.08%
$ -- $ 137,723