Biconomy Exchange Token Historical Data

BIT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0₅633
+0.08%
$ -- $ 137,723
Dec 22, 9 AM $ 0.0₅632
-0.11%
$ -- $ 140,567
Dec 22, 8 AM $ 0.0₅633
-0.03%
$ -- $ 143,348
Dec 22, 7 AM $ 0.0₅633
+0.00%
$ -- $ 146,127
Dec 22, 6 AM $ 0.0₅634
-0.20%
$ -- $ 148,562
Dec 22, 5 AM $ 0.0₅635
+0.09%
$ -- $ 148,850
Dec 22, 4 AM $ 0.0₅634
-0.08%
$ -- $ 148,945
Dec 22, 3 AM $ 0.0₅635
+0.05%
$ -- $ 149,129
Dec 22, 2 AM $ 0.0₅635
+0.00%
$ -- $ 148,616
Dec 22, 1 AM $ 0.0₅635
+0.03%
$ -- $ 148,414
Dec 22, 12 AM $ 0.0₅634
-0.03%
$ -- $ 148,818
Dec 21, 11 PM $ 0.0₅635
+0.35%
$ -- $ 149,135
Dec 21, 10 PM $ 0.0₅632
-0.05%
$ -- $ 148,893
Dec 21, 9 PM $ 0.0₅633
-0.03%
$ -- $ 148,833
Dec 21, 8 PM $ 0.0₅633
+0.05%
$ -- $ 146,737
Dec 21, 7 PM $ 0.0₅633
+0.00%
$ -- $ 147,563
Dec 21, 6 PM $ 0.0₅633
+0.09%
$ -- $ 147,940
Dec 21, 5 PM $ 0.0₅633
+0.06%
$ -- $ 149,244
Dec 21, 4 PM $ 0.0₅632
-0.02%
$ -- $ 149,102
Dec 21, 3 PM $ 0.0₅632
+0.05%
$ -- $ 148,951
Dec 21, 2 PM $ 0.0₅632
-0.09%
$ -- $ 149,276
Dec 21, 1 PM $ 0.0₅633
-0.47%
$ -- $ 148,874
Dec 21, 12 PM $ 0.0₅636
-0.03%
$ -- $ 149,187
Dec 21, 11 AM $ 0.0₅636
-0.11%
$ -- $ 149,219
Dec 21, 10 AM $ 0.0₅637
-0.03%
$ -- $ 149,021
Dec 21, 9 AM $ 0.0₅637
+0.06%
$ -- $ 148,410
Dec 21, 8 AM $ 0.0₅636
+0.05%
$ -- $ 148,868
Dec 21, 7 AM $ 0.0₅636
-0.08%
$ -- $ 148,731
Dec 21, 6 AM $ 0.0₅637
+0.03%
$ -- $ 149,624
Dec 21, 5 AM $ 0.0₅637
-0.05%
$ -- $ 150,170
Dec 21, 4 AM $ 0.0₅637
+0.06%
$ -- $ 149,881
Dec 21, 3 AM $ 0.0₅637
-0.16%
$ -- $ 150,001
Dec 21, 2 AM $ 0.0₅638
-0.14%
$ -- $ 150,318
Dec 21, 1 AM $ 0.0₅638
+0.17%
$ -- $ 150,380
Dec 21, 12 AM $ 0.0₅638
-0.09%
$ -- $ 150,585
Dec 20, 6 PM $ 0.0₅573
+0.03%
$ -- $ 150,127
Dec 20, 5 PM $ 0.0₅573
-0.43%
$ -- $ 152,476
Dec 20, 4 PM $ 0.0₅575
-0.05%
$ -- $ 152,302
Dec 20, 3 PM $ 0.0₅576
-0.05%
$ -- $ 152,277
Dec 20, 2 PM $ 0.0₅576
-0.02%
$ -- $ 152,875
Dec 20, 1 PM $ 0.0₅576
-0.78%
$ -- $ 152,927
Dec 20, 12 PM $ 0.0₅58
+0.05%
$ -- $ 152,886
Dec 20, 11 AM $ 0.0₅58
+0.12%
$ -- $ 153,016
Dec 20, 10 AM $ 0.0₅58
-0.03%
$ -- $ 152,909
Dec 20, 9 AM $ 0.0₅579
-0.05%
$ -- $ 153,592
Dec 20, 8 AM $ 0.0₅58
-0.02%
$ -- $ 152,908
Dec 20, 7 AM $ 0.0₅58
+0.07%
$ -- $ 153,676
Dec 20, 6 AM $ 0.0₅58
-0.05%
$ -- $ 151,956
Dec 20, 5 AM $ 0.0₅58
+0.02%
$ -- $ 145,478
Dec 20, 4 AM $ 0.0₅58
-0.02%
$ -- $ 139,692