Biconomy Exchange Token Historical Data

BIT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0₅58
-0.02%
$ -- $ 139,692
Dec 20, 3 AM $ 0.0₅58
+0.05%
$ -- $ 133,351
Dec 20, 2 AM $ 0.0₅579
+0.05%
$ -- $ 126,776
Dec 20, 1 AM $ 0.0₅579
-0.14%
$ -- $ 120,702
Dec 20, 12 AM $ 0.0₅58
+0.29%
$ -- $ 114,072
Dec 19, 11 PM $ 0.0₅578
+0.05%
$ -- $ 108,075
Dec 19, 10 PM $ 0.0₅578
-0.05%
$ -- $ 101,784
Dec 19, 9 PM $ 0.0₅578
-0.03%
$ -- $ 95,473
Dec 19, 8 PM $ 0.0₅579
+0.02%
$ -- $ 89,130
Dec 19, 7 PM $ 0.0₅579
-0.02%
$ -- $ 83,276
Dec 19, 6 PM $ 0.0₅579
+0.14%
$ -- $ 76,981
Dec 19, 5 PM $ 0.0₅578
-0.09%
$ -- $ 67,988
Dec 19, 4 PM $ 0.0₅578
-0.03%
$ -- $ 61,718
Dec 19, 3 PM $ 0.0₅579
-2.33%
$ -- $ 55,590
Dec 19, 2 PM $ 0.0₅592
-1.18%
$ -- $ 48,927
Dec 19, 1 PM $ 0.0₅599
-1.82%
$ -- $ 43,088
Dec 19, 12 PM $ 0.0₅611
-0.23%
$ -- $ 36,532
Dec 19, 11 AM $ 0.0₅612
-0.31%
$ -- $ 30,488
Dec 19, 10 AM $ 0.0₅614
-0.03%
$ -- $ 24,867
Dec 19, 9 AM $ 0.0₅614
-0.03%
$ -- $ 18,473
Dec 19, 8 AM $ 0.0₅614
-0.07%
$ -- $ 12,573
Dec 19, 7 AM $ 0.0₅614
+7.72%
$ -- $ 5,919
Dec 19, 6 AM $ 0.0₅57
+0.00%
$ -- $ 854
Dec 19, 5 AM $ 0.0₅57
+0.00%
$ -- $ 854
Dec 19, 4 AM $ 0.0₅57
+0.00%
$ -- $ 859
Dec 19, 3 AM $ 0.0₅57
+0.00%
$ -- $ 859
Dec 19, 2 AM $ 0.0₅57
+0.00%
$ -- $ 859
Dec 19, 1 AM $ 0.0₅57
+0.00%
$ -- $ 859
Dec 19, 12 AM $ 0.0₅57
+0.00%
$ -- $ 859
Dec 18, 11 PM $ 0.0₅57
+0.00%
$ -- $ 859
Dec 18, 10 PM $ 0.0₅57
+0.00%
$ -- $ 859
Dec 18, 9 PM $ 0.0₅57
+0.00%
$ -- $ 859
Dec 18, 8 PM $ 0.0₅57
+0.00%
$ -- $ 859
Dec 18, 7 PM $ 0.0₅57
+0.00%
$ -- $ 859
Dec 18, 6 PM $ 0.0₅57
+0.00%
$ -- $ 875
Dec 18, 5 PM $ 0.0₅57
+0.04%
$ -- $ 875
Dec 18, 4 PM $ 0.0₅57
+0.00%
$ -- $ 870
Dec 18, 3 PM $ 0.0₅57
+0.00%
$ -- $ 874
Dec 18, 2 PM $ 0.0₅57
+0.55%
$ -- $ 877
Dec 18, 1 PM $ 0.0₅567
-0.33%
$ -- $ 833
Dec 18, 12 PM $ 0.0₅569
+0.71%
$ -- $ 856
Dec 18, 11 AM $ 0.0₅565
+1.53%
$ -- $ 904
Dec 18, 10 AM $ 0.0₅556
+0.32%
$ -- $ 412
Dec 18, 9 AM $ 0.0₅554
+0.00%
$ -- $ 357
Dec 18, 8 AM $ 0.0₅554
+0.02%
$ -- $ 357
Dec 18, 7 AM $ 0.0₅554
-4.59%
$ -- $ 296
Dec 18, 6 AM $ 0.0₅581
+0.00%
$ -- $ 139
Dec 18, 5 AM $ 0.0₅581
+0.54%
$ -- $ 139
Dec 18, 4 AM $ 0.0₅578
+0.00%
$ -- $ 134
Dec 18, 3 AM $ 0.0₅578
+0.00%
$ -- $ 134