Biconomy Exchange Token Historical Data

BIT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0₅578
+0.00%
$ -- $ 134
Dec 18, 3 AM $ 0.0₅578
+0.00%
$ -- $ 134
Dec 18, 2 AM $ 0.0₅578
+0.00%
$ -- $ 134
Dec 18, 1 AM $ 0.0₅578
+0.00%
$ -- $ 134
Dec 18, 12 AM $ 0.0₅578
+0.00%
$ -- $ 134
Dec 17, 11 PM $ 0.0₅578
+0.00%
$ -- $ 134
Dec 17, 10 PM $ 0.0₅578
+0.00%
$ -- $ 134
Dec 17, 9 PM $ 0.0₅578
+0.00%
$ -- $ 134
Dec 17, 8 PM $ 0.0₅578
+0.00%
$ -- $ 138
Dec 17, 7 PM $ 0.0₅578
-1.38%
$ -- $ 138
Dec 17, 6 PM $ 0.0₅586
+0.00%
$ -- $ 123
Dec 17, 5 PM $ 0.0₅586
+0.00%
$ -- $ 124
Dec 17, 4 PM $ 0.0₅586
+0.02%
$ -- $ 124
Dec 17, 3 PM $ 0.0₅586
+0.00%
$ -- $ 120
Dec 17, 2 PM $ 0.0₅586
+0.00%
$ -- $ 117
Dec 17, 1 PM $ 0.0₅586
+0.00%
$ -- $ 106
Dec 17, 12 PM $ 0.0₅586
-0.32%
$ -- $ 82
Dec 17, 11 AM $ 0.0₅588
+0.43%
$ -- $ 20
Dec 17, 10 AM $ 0.0₅585
+0.00%
$ -- $ 20
Dec 17, 9 AM $ 0.0₅585
+0.00%
$ -- $ 53
Dec 17, 8 AM $ 0.0₅585
+0.00%
$ -- $ 186
Dec 17, 7 AM $ 0.0₅585
+2.83%
$ -- $ 249
Dec 17, 6 AM $ 0.0₅569
+0.00%
$ -- $ 463
Dec 17, 5 AM $ 0.0₅569
+0.00%
$ -- $ 532
Dec 17, 4 AM $ 0.0₅569
+0.00%
$ -- $ 586
Dec 17, 3 AM $ 0.0₅569
+0.00%
$ -- $ 666
Dec 17, 2 AM $ 0.0₅569
+0.00%
$ -- $ 750
Dec 17, 1 AM $ 0.0₅569
+0.00%
$ -- $ 750
Dec 17, 12 AM $ 0.0₅569
+0.00%
$ -- $ 750
Dec 16, 11 PM $ 0.0₅569
+0.00%
$ -- $ 750
Dec 16, 10 PM $ 0.0₅569
+0.00%
$ -- $ 752
Dec 16, 9 PM $ 0.0₅569
+0.00%
$ -- $ 1,687
Dec 16, 8 PM $ 0.0₅569
+0.00%
$ -- $ 8,165
Dec 16, 7 PM $ 0.0₅569
+0.00%
$ -- $ 14,683
Dec 16, 6 PM $ 0.0₅569
+0.07%
$ -- $ 20,963
Dec 16, 5 PM $ 0.0₅569
+0.00%
$ -- $ 27,114
Dec 16, 4 PM $ 0.0₅569
+0.00%
$ -- $ 32,820
Dec 16, 3 PM $ 0.0₅569
+0.00%
$ -- $ 36,461
Dec 16, 2 PM $ 0.0₅569
+2.62%
$ -- $ 36,461
Dec 16, 1 PM $ 0.0₅554
+0.00%
$ -- $ 36,454
Dec 16, 12 PM $ 0.0₅554
+0.00%
$ -- $ 36,454
Dec 16, 11 AM $ 0.0₅554
+0.00%
$ -- $ 36,454
Dec 16, 10 AM $ 0.0₅554
+0.00%
$ -- $ 36,507
Dec 16, 9 AM $ 0.0₅554
+0.00%
$ -- $ 36,475
Dec 16, 8 AM $ 0.0₅555
+0.00%
$ -- $ 36,341
Dec 16, 7 AM $ 0.0₅555
-0.02%
$ -- $ 36,284
Dec 16, 6 AM $ 0.0₅555
+0.13%
$ -- $ 36,254
Dec 16, 5 AM $ 0.0₅554
-0.05%
$ -- $ 36,245
Dec 16, 4 AM $ 0.0₅555
-0.07%
$ -- $ 36,263
Dec 16, 3 AM $ 0.0₅555
+0.13%
$ -- $ 36,284