Biconomy Exchange Token Historical Data

BIT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0₅555
+0.13%
$ -- $ 36,284
Dec 16, 2 AM $ 0.0₅554
+0.00%
$ -- $ 36,383
Dec 16, 1 AM $ 0.0₅554
+0.00%
$ -- $ 36,577
Dec 16, 12 AM $ 0.0₅554
+0.00%
$ -- $ 36,611
Dec 15, 11 PM $ 0.0₅554
+0.00%
$ -- $ 36,833
Dec 15, 10 PM $ 0.0₅554
+0.00%
$ -- $ 36,845
Dec 15, 9 PM $ 0.0₅554
+0.05%
$ -- $ 35,857
Dec 15, 8 PM $ 0.0₅554
-0.05%
$ -- $ 29,558
Dec 15, 7 PM $ 0.0₅555
+0.14%
$ -- $ 23,035
Dec 15, 6 PM $ 0.0₅554
-0.47%
$ -- $ 16,782
Dec 15, 5 PM $ 0.0₅557
+0.69%
$ -- $ 10,662
Dec 15, 4 PM $ 0.0₅557
+0.00%
$ -- $ 4,833
Dec 15, 3 PM $ 0.0₅557
+0.00%
$ -- $ 1,302
Dec 15, 2 PM $ 0.0₅557
+0.00%
$ -- $ 1,302
Dec 15, 1 PM $ 0.0₅557
+0.00%
$ -- $ 1,354
Dec 15, 12 PM $ 0.0₅557
+0.00%
$ -- $ 1,357
Dec 15, 11 AM $ 0.0₅557
-0.20%
$ -- $ 1,361
Dec 15, 10 AM $ 0.0₅558
+0.00%
$ -- $ 1,566
Dec 15, 9 AM $ 0.0₅558
+0.00%
$ -- $ 1,566
Dec 15, 8 AM $ 0.0₅558
+0.00%
$ -- $ 1,566
Dec 15, 7 AM $ 0.0₅558
-0.09%
$ -- $ 1,560
Dec 15, 6 AM $ 0.0₅558
+0.13%
$ -- $ 1,370
Dec 15, 5 AM $ 0.0₅558
-0.05%
$ -- $ 1,309
Dec 15, 4 AM $ 0.0₅558
+0.02%
$ -- $ 1,237
Dec 15, 3 AM $ 0.0₅558
-0.05%
$ -- $ 1,137
Dec 15, 2 AM $ 0.0₅558
+0.04%
$ -- $ 953
Dec 15, 1 AM $ 0.0₅558
+0.00%
$ -- $ 918
Dec 15, 12 AM $ 0.0₅558
-2.48%
$ -- $ 883
Dec 14, 11 PM $ 0.0₅572
-1.57%
$ -- $ 661
Dec 14, 10 PM $ 0.0₅581
+0.00%
$ -- $ 648
Dec 14, 9 PM $ 0.0₅581
+0.00%
$ -- $ 648
Dec 14, 8 PM $ 0.0₅576
+1.41%
$ -- $ 574
Dec 14, 7 PM $ 0.0₅568
+0.00%
$ -- $ 571
Dec 14, 6 PM $ 0.0₅568
+1.45%
$ -- $ 571
Dec 14, 5 PM $ 0.0₅56
+0.30%
$ -- $ 557
Dec 14, 4 PM $ 0.0₅558
-1.86%
$ -- $ 512
Dec 14, 3 PM $ 0.0₅568
+0.00%
$ -- $ 1,501
Dec 14, 2 PM $ 0.0₅568
-0.52%
$ -- $ 1,769
Dec 14, 1 PM $ 0.0₅571
+0.00%
$ -- $ 1,951
Dec 14, 12 PM $ 0.0₅581
-0.14%
$ -- $ 2,256
Dec 14, 11 AM $ 0.0₅582
+0.14%
$ -- $ 2,432
Dec 14, 10 AM $ 0.0₅581
+0.00%
$ -- $ 2,381
Dec 14, 9 AM $ 0.0₅581
+0.00%
$ -- $ 2,509
Dec 14, 8 AM $ 0.0₅581
+0.00%
$ -- $ 2,814
Dec 14, 7 AM $ 0.0₅581
+0.00%
$ -- $ 3,331
Dec 14, 6 AM $ 0.0₅581
+0.00%
$ -- $ 3,978
Dec 14, 5 AM $ 0.0₅581
+0.00%
$ -- $ 4,713
Dec 14, 4 AM $ 0.0₅581
+0.00%
$ -- $ 5,415
Dec 14, 3 AM $ 0.0₅581
+0.00%
$ -- $ 6,367
Dec 14, 2 AM $ 0.0₅581
-0.46%
$ -- $ 7,289