Biconomy Exchange Token Historical Data

BIT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0₅604
+0.00%
$ -- $ 130
Dec 11, 3 PM $ 0.0₅604
+1.27%
$ -- $ 136
Dec 11, 2 PM $ 0.0₅597
-0.40%
$ -- $ 400
Dec 11, 1 PM $ 0.0₅599
+0.00%
$ -- $ 850
Dec 11, 12 PM $ 0.0₅599
+0.00%
$ -- $ 850
Dec 11, 11 AM $ 0.0₅599
+0.00%
$ -- $ 901
Dec 11, 10 AM $ 0.0₅599
+0.00%
$ -- $ 901
Dec 11, 9 AM $ 0.0₅599
+2.31%
$ -- $ 901
Dec 11, 8 AM $ 0.0₅586
+0.00%
$ -- $ 808
Dec 11, 7 AM $ 0.0₅586
+0.00%
$ -- $ 812
Dec 11, 6 AM $ 0.0₅586
-1.50%
$ -- $ 812
Dec 11, 5 AM $ 0.0₅594
+0.00%
$ -- $ 802
Dec 11, 4 AM $ 0.0₅594
+0.00%
$ -- $ 1,394
Dec 11, 3 AM $ 0.0₅594
+0.00%
$ -- $ 1,394
Dec 11, 2 AM $ 0.0₅594
-1.88%
$ -- $ 1,394
Dec 11, 1 AM $ 0.0₅606
+0.00%
$ -- $ 1,390
Dec 11, 12 AM $ 0.0₅606
+0.00%
$ -- $ 1,390
Dec 10, 11 PM $ 0.0₅606
+0.00%
$ -- $ 1,390
Dec 10, 10 PM $ 0.0₅606
+0.97%
$ -- $ 1,551
Dec 10, 9 PM $ 0.0₅6
+0.00%
$ -- $ 1,619
Dec 10, 8 PM $ 0.0₅6
+0.00%
$ -- $ 1,619
Dec 10, 7 PM $ 0.0₅6
+0.00%
$ -- $ 1,619
Dec 10, 6 PM $ 0.0₅6
+0.00%
$ -- $ 1,619
Dec 10, 5 PM $ 0.0₅6
+0.00%
$ -- $ 1,619
Dec 10, 4 PM $ 0.0₅6
-1.96%
$ -- $ 1,664
Dec 10, 3 PM $ 0.0₅612
+2.82%
$ -- $ 2,195
Dec 10, 2 PM $ 0.0₅595
+0.95%
$ -- $ 2,104
Dec 10, 1 PM $ 0.0₅59
+0.00%
$ -- $ 2,202
Dec 10, 12 PM $ 0.0₅59
-2.48%
$ -- $ 4,322
Dec 10, 11 AM $ 0.0₅605
+0.00%
$ -- $ 6,416
Dec 10, 10 AM $ 0.0₅605
+0.00%
$ -- $ 8,516
Dec 10, 9 AM $ 0.0₅605
+0.00%
$ -- $ 11,320
Dec 10, 8 AM $ 0.0₅605
-2.45%
$ -- $ 13,258
Dec 10, 7 AM $ 0.0₅62
+0.00%
$ -- $ 13,977
Dec 10, 6 AM $ 0.0₅62
+0.00%
$ -- $ 14,507
Dec 10, 5 AM $ 0.0₅62
+5.71%
$ -- $ 14,517
Dec 10, 4 AM $ 0.0₅586
+0.00%
$ -- $ 13,924
Dec 10, 3 AM $ 0.0₅586
+0.00%
$ -- $ 13,924
Dec 10, 2 AM $ 0.0₅586
+0.00%
$ -- $ 13,924
Dec 10, 1 AM $ 0.0₅586
+0.00%
$ -- $ 13,924
Dec 10, 12 AM $ 0.0₅586
+0.00%
$ -- $ 13,924
Dec 9, 11 PM $ 0.0₅586
+3.37%
$ -- $ 13,924
Dec 9, 10 PM $ 0.0₅567
+0.00%
$ -- $ 13,763
Dec 9, 9 PM $ 0.0₅567
+0.00%
$ -- $ 13,685
Dec 9, 8 PM $ 0.0₅567
+0.00%
$ -- $ 13,685
Dec 9, 7 PM $ 0.0₅567
+0.00%
$ -- $ 13,685
Dec 9, 6 PM $ 0.0₅567
+0.00%
$ -- $ 13,685
Dec 9, 5 PM $ 0.0₅567
-0.12%
$ -- $ 13,727
Dec 9, 4 PM $ 0.0₅568
-1.68%
$ -- $ 13,737
Dec 9, 3 PM $ 0.0₅578
+0.10%
$ -- $ 13,475