Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $1,861.45
+2.35%
$609,921 $633,469
Aug 12, 2026 $1,818.66
+0.72%
$596,078 $632,467
Aug 11, 2026 $1,805.79
+4.05%
$591,788 $622,572
Aug 10, 2026 $1,735.52
-0.78%
$568,770 $637,850
Aug 9, 2026 $1,749.35
+0.11%
$573,277 $549,546
Aug 8, 2026 $1,747.37
+0.29%
$560,255 $527,747
Aug 7, 2026 $1,742.24
+1.57%
$558,612 $644,946
Download