ASML Tokenized (bStocks) Historical Data

ASMLB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $ 1,801.79
+0.10%
$ 590,497 $ 624,198
Aug 11, 8 PM $ 1,800.04
+0.17%
$ 589,922 $ 623,671
Aug 11, 7 PM $ 1,797.2
+0.51%
$ 588,992 $ 625,036
Aug 11, 6 PM $ 1,788.06
+0.23%
$ 585,995 $ 619,003
Aug 11, 5 PM $ 1,783.93
-0.18%
$ 584,643 $ 620,718
Aug 11, 4 PM $ 1,788.71
-0.27%
$ 586,209 $ 628,805
Aug 11, 3 PM $ 1,793.64
-1.04%
$ 587,826 $ 632,234
Aug 11, 2 PM $ 1,812.44
+0.64%
$ 593,988 $ 631,870
Aug 11, 1 PM $ 1,800.86
+0.54%
$ 590,191 $ 630,792
Aug 11, 12 PM $ 1,791.2
+0.34%
$ 587,025 $ 636,748
Aug 11, 11 AM $ 1,785.12
+0.29%
$ 585,032 $ 637,331
Aug 11, 10 AM $ 1,779.87
+0.25%
$ 583,312 $ 632,006
Aug 11, 9 AM $ 1,775.51
+0.26%
$ 581,883 $ 628,239
Aug 11, 8 AM $ 1,770.94
-0.38%
$ 580,385 $ 628,973
Aug 11, 7 AM $ 1,777.64
+1.79%
$ 582,583 $ 643,368
Aug 11, 6 AM $ 1,746.13
-0.52%
$ 572,254 $ 633,447
Aug 11, 5 AM $ 1,755.31
-0.25%
$ 575,264 $ 636,116
Aug 11, 4 AM $ 1,759.73
+0.04%
$ 576,711 $ 637,914
Aug 11, 3 AM $ 1,758.46
+0.53%
$ 576,296 $ 636,213
Aug 11, 2 AM $ 1,749.15
+0.11%
$ 573,245 $ 633,857
Aug 11, 1 AM $ 1,747.37
+0.32%
$ 572,663 $ 637,074
Aug 11, 12 AM $ 1,741.96
+0.37%
$ 570,889 $ 635,238
Aug 10, 11 PM $ 1,735.52
-0.05%
$ 568,778 $ 637,850
Aug 10, 10 PM $ 1,736.24
-0.15%
$ 569,014 $ 639,620
Aug 10, 9 PM $ 1,738.82
-0.07%
$ 569,860 $ 646,513
Aug 10, 8 PM $ 1,740.08
+0.09%
$ 570,274 $ 649,630
Aug 10, 7 PM $ 1,738.24
-0.93%
$ 569,668 $ 649,830
Aug 10, 6 PM $ 1,754.54
+0.19%
$ 575,011 $ 649,423
Aug 10, 5 PM $ 1,751.15
+0.16%
$ 573,899 $ 637,203
Aug 10, 4 PM $ 1,749.14
-0.67%
$ 573,242 $ 624,571
Aug 10, 3 PM $ 1,759.16
+0.52%
$ 576,525 $ 621,242
Aug 10, 2 PM $ 1,750.98
-0.58%
$ 573,843 $ 612,938
Aug 10, 1 PM $ 1,761.07
-1.54%
$ 577,152 $ 608,641
Aug 10, 12 PM $ 1,788.68
-0.44%
$ 586,199 $ 603,086
Aug 10, 11 AM $ 1,796.55
+0.70%
$ 588,781 $ 597,267
Aug 10, 10 AM $ 1,783.73
+0.11%
$ 584,578 $ 592,752
Aug 10, 9 AM $ 1,781.81
+0.19%
$ 583,947 $ 590,945
Aug 10, 8 AM $ 1,778.35
+0.01%
$ 582,814 $ 583,414
Aug 10, 7 AM $ 1,778.1
+1.29%
$ 582,733 $ 573,897
Aug 10, 6 AM $ 1,755.39
+0.04%
$ 575,289 $ 564,101
Aug 10, 5 AM $ 1,753.71
+0.11%
$ 574,738 $ 560,950
Aug 10, 4 AM $ 1,751.81
-0.02%
$ 574,116 $ 559,924
Aug 10, 3 AM $ 1,752.08
-0.02%
$ 574,205 $ 558,252
Aug 10, 2 AM $ 1,752.44
-0.02%
$ 574,322 $ 557,128
Aug 10, 1 AM $ 1,752.77
+0.41%
$ 574,432 $ 554,728
Aug 10, 12 AM $ 1,745.72
-0.20%
$ 572,122 $ 557,274
Aug 9, 11 PM $ 1,749.35
+0.03%
$ 573,311 $ 549,546
Aug 9, 10 PM $ 1,748.6
-0.02%
$ 560,650 $ 546,984
Aug 9, 9 PM $ 1,747.72
-0.33%
$ 560,370 $ 541,080
Aug 9, 8 PM $ 1,753.61
-0.03%
$ 562,259 $ 539,224