Coinranking
ASML Tokenized (bStocks) Historical Data
ASMLB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 4 PM | $1,816.43 | -0.30% | ||
| Sep 30, 3 PM | $1,821.81 | -0.04% | ||
| Sep 30, 2 PM | $1,822.54 | -0.16% | ||
| Sep 30, 1 PM | $1,825.38 | -0.25% | ||
| Sep 30, 12 PM | $1,830.15 | +0.37% | ||
| Sep 30, 11 AM | $1,823.31 | -0.39% | ||
| Sep 30, 10 AM | $1,830.56 | +0.16% | ||
| Sep 30, 9 AM | $1,827.76 | -0.46% | ||
| Sep 30, 8 AM | $1,836.31 | -0.29% | ||
| Sep 30, 7 AM | $1,841.73 | +0.75% | ||
| Sep 30, 6 AM | $1,828.02 | +0.23% | ||
| Sep 30, 5 AM | $1,823.86 | -0.39% | ||
| Sep 30, 4 AM | $1,830.92 | +0.11% | ||
| Sep 30, 3 AM | $1,828.99 | +0.20% | ||
| Sep 30, 2 AM | $1,825.05 | -0.40% | ||
| Sep 30, 1 AM | $1,832.35 | -0.13% | ||
| Sep 30, 12 AM | $1,834.71 | -0.05% | ||
| Sep 29, 11 PM | $1,835.55 | +0.10% | ||
| Sep 29, 10 PM | $1,833.67 | +0.03% | ||
| Sep 29, 9 PM | $1,833.07 | -0.16% | ||
| Sep 29, 8 PM | $1,836.02 | +0.12% | ||
| Sep 29, 7 PM | $1,833.78 | +0.17% | ||
| Sep 29, 6 PM | $1,830.48 | +0.27% | ||
| Sep 29, 5 PM | $1,825.14 | +0.42% | ||
| Sep 29, 4 PM | $1,817.55 | -0.07% | ||
| Sep 29, 3 PM | $1,818.91 | -1.15% | ||
| Sep 29, 2 PM | $1,840.25 | +1.61% | ||
| Sep 29, 1 PM | $1,811.03 | +0.49% | ||
| Sep 29, 12 PM | $1,802.14 | -0.32% | ||
| Sep 29, 11 AM | $1,807.66 | -0.05% | ||
| Sep 29, 10 AM | $1,808.57 | +0.35% | ||
| Sep 29, 9 AM | $1,800.66 | -0.14% | ||
| Sep 29, 8 AM | $1,803.21 | +0.36% | ||
| Sep 29, 7 AM | $1,796.83 | +1.59% | ||
| Sep 29, 6 AM | $1,768.41 | +0.69% | ||
| Sep 29, 5 AM | $1,756.28 | +0.06% | ||
| Sep 29, 4 AM | $1,755.2 | -0.15% | ||
| Sep 29, 3 AM | $1,758.1 | +0.07% | ||
| Sep 29, 2 AM | $1,756.9 | -0.32% | ||
| Sep 29, 1 AM | $1,762.62 | +0.30% | ||
| Sep 29, 12 AM | $1,757.44 | -0.60% | ||
| Sep 28, 11 PM | $1,768.1 | -0.01% | ||
| Sep 28, 10 PM | $1,768.66 | +0.00% | ||
| Sep 28, 9 PM | $1,768.74 | -0.01% | ||
| Sep 28, 8 PM | $1,768.9 | -0.27% | ||
| Sep 28, 7 PM | $1,773.96 | -0.51% | ||
| Sep 28, 6 PM | $1,782.98 | +0.07% | ||
| Sep 28, 5 PM | $1,781.66 | +0.67% | ||
| Sep 28, 4 PM | $1,769.74 | +0.74% | ||
| Sep 28, 3 PM | $1,756.85 | +0.77% | ||