Coinranking
ASML Tokenized (bStocks) Historical Data
ASMLB
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:58 PM | $ 1,860.07 | +0.00% | ||
| 8:53 PM | $ 1,859.75 | +0.00% | ||
| 8:48 PM | $ 1,860.43 | +0.00% | ||
| 8:47 PM | $ 1,857.18 | +0.00% | ||
| 8:43 PM | $ 1,856.78 | +0.00% | ||
| 8:40 PM | $ 1,855.43 | +0.00% | ||
| 8:38 PM | $ 1,855.64 | +0.00% | ||
| 8:33 PM | $ 1,855.32 | +0.00% | ||
| 8:32 PM | $ 1,855.07 | +0.00% | ||
| 8:28 PM | $ 1,854.95 | +0.00% | ||
| 8:23 PM | $ 1,852.04 | +0.00% | ||
| 8:22 PM | $ 1,852.96 | +0.00% | ||
| 8:21 PM | $ 1,852.71 | +0.00% | ||
| 8:18 PM | $ 1,852.7 | +0.00% | ||
| 8:16 PM | $ 1,852.51 | +0.00% | ||
| 8:13 PM | $ 1,852.51 | +0.00% | ||
| 8:08 PM | $ 1,849.96 | +0.01% | ||
| 8:06 PM | $ 1,846.69 | +0.00% | ||
| 8:05 PM | $ 1,846.57 | +0.00% | ||
| 8:03 PM | $ 1,846.21 | +0.00% | ||
| 8:02 PM | $ 1,850.77 | +0.00% | ||
| 8:01 PM | $ 1,850.77 | -0.02% | ||
| 7:59 PM | $ 1,851.5 | +0.00% | ||
| 7:58 PM | $ 1,851.5 | +0.00% | ||
| 7:55 PM | $ 1,850.05 | +0.00% | ||
| 7:53 PM | $ 1,850.05 | +0.00% | ||
| 7:48 PM | $ 1,850.87 | +0.00% | ||
| 7:47 PM | $ 1,852.17 | +0.00% | ||
| 7:43 PM | $ 1,851.97 | +0.00% | ||
| 7:40 PM | $ 1,852.83 | +0.00% | ||
| 7:38 PM | $ 1,852.83 | -0.01% | ||
| 7:35 PM | $ 1,853.47 | +0.00% | ||
| 7:34 PM | $ 1,853.47 | +0.00% | ||
| 7:33 PM | $ 1,853.59 | +0.00% | ||
| 7:32 PM | $ 1,857.3 | +0.00% | ||
| 7:28 PM | $ 1,857.68 | +0.00% | ||
| 7:23 PM | $ 1,860.31 | +0.00% | ||
| 7:20 PM | $ 1,859.37 | +0.00% | ||
| 7:18 PM | $ 1,859.37 | +0.00% | ||
| 7:17 PM | $ 1,866.34 | +0.00% | ||
| 7:16 PM | $ 1,866.4 | +0.00% | ||
| 7:15 PM | $ 1,866.47 | +0.00% | ||
| 7:14 PM | $ 1,866.73 | +0.00% | ||
| 7:13 PM | $ 1,867 | +0.00% | ||
| 7:08 PM | $ 1,867.88 | +0.00% | ||
| 7:04 PM | $ 1,870.49 | +0.00% | ||
| 7:03 PM | $ 1,870.49 | +0.00% | ||
| 7:02 PM | $ 1,869.72 | +0.00% | ||
| 7:01 PM | $ 1,869.72 | +0.00% | ||
| 6:58 PM | $ 1,869.72 | +0.00% | ||