Coinranking
ASML Tokenized (bStocks) Historical Data
ASMLB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:17 PM | $1,864.62 | +0.00% | ||
| 5:16 PM | $1,864.68 | +0.00% | ||
| 5:14 PM | $1,864.68 | +0.00% | ||
| 5:13 PM | $1,864.68 | -0.17% | ||
| 5:12 PM | $1,868.11 | +0.00% | ||
| 5:09 PM | $1,868.11 | +0.00% | ||
| 5:08 PM | $1,868.13 | -0.05% | ||
| 5:06 PM | $1,869.14 | +0.00% | ||
| 5:03 PM | $1,869.18 | +0.02% | ||
| 5:02 PM | $1,868.79 | +0.00% | ||
| 5:01 PM | $1,868.79 | +0.00% | ||
| 5:00 PM | $1,868.73 | +0.00% | ||
| 4:58 PM | $1,868.66 | +0.00% | ||
| 4:57 PM | $1,866.84 | +0.00% | ||
| 4:56 PM | $1,866.71 | +0.00% | ||
| 4:54 PM | $1,866.71 | +0.00% | ||
| 4:53 PM | $1,866.71 | +0.08% | ||
| 4:51 PM | $1,865.15 | +0.00% | ||
| 4:48 PM | $1,865.15 | +0.02% | ||
| 4:46 PM | $1,864.69 | +0.00% | ||
| 4:43 PM | $1,864.84 | +0.00% | ||
| 4:40 PM | $1,866.02 | +0.00% | ||
| 4:39 PM | $1,866.02 | +0.00% | ||
| 4:38 PM | $1,866 | +0.00% | ||
| 4:37 PM | $1,865.33 | +0.00% | ||
| 4:33 PM | $1,865.33 | -0.12% | ||
| 4:32 PM | $1,867.55 | +0.00% | ||
| 4:30 PM | $1,867.55 | +0.00% | ||
| 4:28 PM | $1,867.7 | -0.07% | ||
| 4:27 PM | $1,869.02 | +0.00% | ||
| 4:26 PM | $1,869.02 | +0.00% | ||
| 4:25 PM | $1,869.02 | +0.00% | ||
| 4:24 PM | $1,869.01 | +0.00% | ||
| 4:23 PM | $1,869.04 | -0.09% | ||
| 4:22 PM | $1,870.89 | +0.00% | ||
| 4:19 PM | $1,870.93 | +0.00% | ||
| 4:18 PM | $1,870.89 | -0.02% | ||
| 4:16 PM | $1,871.21 | +0.00% | ||
| 4:15 PM | $1,871.27 | +0.00% | ||
| 4:14 PM | $1,871.19 | +0.00% | ||
| 4:13 PM | $1,871.19 | +0.00% | ||
| 4:12 PM | $1,869.74 | +0.00% | ||
| 4:11 PM | $1,869.71 | +0.00% | ||
| 4:10 PM | $1,869.71 | +0.00% | ||
| 4:08 PM | $1,869.71 | -0.04% | ||
| 4:05 PM | $1,870.53 | +0.00% | ||
| 4:03 PM | $1,870.54 | +0.03% | ||
| 4:02 PM | $1,870.02 | +0.00% | ||
| 4:01 PM | $1,869.99 | +0.00% | ||
| 4:00 PM | $1,870.03 | +0.00% | ||