Morti Historical Data

MORTI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0000481
+0.00%
$ -- $ 15
Jan 24, 2025 $ 0.0000497
+0.31%
$ 34,290 $ 323
Jan 23, 2025 $ 0.0000496
+3.25%
$ 34,251 $ 790
Jan 22, 2025 $ 0.0000478
+16.60%
$ 32,985 $ 195
Jan 21, 2025 $ 0.0000456
-1.21%
$ -- $ 171
Jan 20, 2025 $ 0.0000464
+4.29%
$ 31,988 $ 179
Jan 19, 2025 $ 0.0000445
-22.01%
$ 30,672 $ 1,221
Jan 18, 2025 $ 0.000057
+0.00%
$ 39,330 $ 0
Jan 15, 2025 $ 0.000053
+8.51%
$ 36,536 $ 137
Jan 14, 2025 $ 0.00005
+10.35%
$ 34,479 $ 160
Jan 13, 2025 $ 0.0000452
-5.32%
$ 31,174 $ 435
Jan 12, 2025 $ 0.0000475
-5.45%
$ 32,747 $ 450
Jan 11, 2025 $ 0.0000537
-21.05%
$ 37,043 $ 370
Jan 9, 2025 $ 0.0000578
-1.92%
$ 39,879 $ 221
Jan 8, 2025 $ 0.0000589
-5.05%
$ 40,672 $ 258
Jan 7, 2025 $ 0.0000621
-6.48%
$ 42,817 $ 78
Jan 6, 2025 $ 0.0000664
-20.85%
$ 45,822 $ 550
Jan 5, 2025 $ 0.0000683
+19.80%
$ 47,119 $ 2,147
Jan 4, 2025 $ 0.000023
+109.09%
$ 15,870 $ 1
Jan 3, 2025 $ 0.000011
-64.52%
$ 7,590 $ 9
Jan 2, 2025 $ 0.000031
+0.00%
$ 21,390 $ 28
Jan 1, 2025 $ 0.0000507
+0.09%
$ 34,990 $ 13
Dec 31, 2024 $ 0.0000506
-2.73%
$ 34,887 $ 94
Dec 30, 2024 $ 0.0000521
+0.53%
$ 35,936 $ 20
Dec 29, 2024 $ 0.0000515
-0.79%
$ 35,567 $ 216
Dec 25, 2024 $ 0.0000514
-0.26%
$ -- $ 1
Dec 24, 2024 $ 0.0000516
+1.59%
$ 35,620 $ 5
Dec 23, 2024 $ 0.0000514
+2.91%
$ 35,452 $ 158
Dec 22, 2024 $ 0.000068
+0.00%
$ -- $ 5
Dec 21, 2024 $ 0.000068
+0.00%
$ 46,920 $ 5
Dec 16, 2024 $ 0.00007
+11.83%
$ 48,300 $ 1
Dec 15, 2024 $ 0.0000626
-2.02%
$ 43,191 $ 473
Dec 14, 2024 $ 0.0000639
-3.41%
$ 44,065 $ 52
Dec 13, 2024 $ 0.000066
+0.00%
$ 45,509 $ 183
Dec 10, 2024 $ 0.0000729
+1.76%
$ -- $ 241
Dec 9, 2024 $ 0.000072
-12.78%
$ 49,690 $ 455
Dec 8, 2024 $ 0.0000824
-3.77%
$ 56,865 $ 132
Dec 7, 2024 $ 0.0000905
+7.73%
$ 62,425 $ 1,340
Dec 6, 2024 $ 0.0000842
+4.26%
$ 58,110 $ 30
Dec 5, 2024 $ 0.000081
+42.09%
$ 55,885 $ 352
Dec 3, 2024 $ 0.0000824
+9.51%
$ 56,831 $ 0
Dec 2, 2024 $ 0.0000753
-0.84%
$ 51,958 $ 1,355
Dec 1, 2024 $ 0.0000759
+8.99%
$ 52,649 $ 476
Nov 30, 2024 $ 0.0000667
+2.94%
$ 46,055 $ 252
Nov 29, 2024 $ 0.0000649
-0.40%
$ 44,775 $ 19
Nov 28, 2024 $ 0.0000653
+14.48%
$ 45,027 $ 279
Nov 27, 2024 $ 0.000057
-18.57%
$ 39,330 $ 1
Nov 26, 2024 $ 0.00007
+2.94%
$ 48,300 $ 29
Nov 25, 2024 $ 0.000066
+0.00%
$ 45,540 $ 2
Nov 24, 2024 $ 0.000066
-2.94%
$ 45,540 $ 25