Morti Historical Data

MORTI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000067
+0.82%
$ -- $ 24
Nov 22, 2024 $ 0.0000663
-1.71%
$ 45,646 $ 86
Nov 21, 2024 $ 0.000076
+20.83%
$ 52,440 $ 10
Nov 20, 2024 $ 0.0000627
-3.88%
$ 43,283 $ 36
Nov 19, 2024 $ 0.0000653
-4.57%
$ 45,086 $ 598
Nov 18, 2024 $ 0.000071
-19.30%
$ 49,023 $ 1,676
Nov 17, 2024 $ 0.000088
-11.90%
$ 60,751 $ 926
Nov 16, 2024 $ 0.0000994
+4.78%
$ 68,592 $ 150
Nov 15, 2024 $ 0.0000954
-9.09%
$ 65,795 $ 1,956
Nov 14, 2024 $ 0.000105
-35.37%
$ 72,186 $ 2,881
Nov 13, 2024 $ 0.000162
+32.07%
$ 111,800 $ 4,677
Nov 12, 2024 $ 0.000122
+13.88%
$ 84,236 $ 1,468
Nov 11, 2024 $ 0.000111
+22.72%
$ 76,729 $ 1,997
Nov 10, 2024 $ 0.0000906
+13.27%
$ 62,531 $ 2,176
Nov 9, 2024 $ 0.0000802
-4.34%
$ 55,337 $ 586
Nov 8, 2024 $ 0.0000837
+3.19%
$ 57,750 $ 357
Nov 7, 2024 $ 0.0000817
-5.39%
$ 56,352 $ 2,234
Nov 6, 2024 $ 0.0000766
+11.99%
$ 52,838 $ 2,048
Nov 5, 2024 $ 0.0000684
-3.70%
$ 47,180 $ 783
Nov 4, 2024 $ 0.000071
+5.66%
$ 48,990 $ 44
Nov 3, 2024 $ 0.0000673
-14.00%
$ 46,407 $ 3,559
Nov 2, 2024 $ 0.0000782
-16.74%
$ 53,944 $ 4,235
Nov 1, 2024 $ 0.0000939
-36.18%
$ 64,822 $ 13,941
Oct 31, 2024 $ 0.000147
-14.83%
$ 101,602 $ 53,039
Oct 30, 2024 $ 0.000176
+28.76%
$ 121,349 $ 8,735
Oct 29, 2024 $ 0.000145
-22.89%
$ 99,749 $ 8,161
Oct 28, 2024 $ 0.000187
-56.79%
$ 129,328 $ 16,937
Oct 27, 2024 $ 0.000431
+138.28%
$ 297,300 $ 40,873
Oct 26, 2024 $ 0.000177
-21.15%
$ 121,824 $ 27,840
Oct 25, 2024 $ 0.000222
-1.98%
$ 153,369 $ 46,060
Oct 24, 2024 $ 0.000208
-31.37%
$ 143,407 $ 33,164
Oct 23, 2024 $ 0.000308
+99.54%
$ 212,569 $ 140,957
Oct 22, 2024 $ 0.000154
-25.98%
$ 106,437 $ 29,772
Oct 21, 2024 $ 0.000182
+29.79%
$ 125,279 $ 15,713
Oct 20, 2024 $ 0.00014
+19.98%
$ 96,483 $ 182,449
Oct 19, 2024 $ 0.00011
+1.22%
$ 76,096 $ 17,532
Oct 18, 2024 $ 0.000109
+11.16%
$ 75,179 $ 223,823
Oct 17, 2024 $ 0.000098
-26.16%
$ 67,619 $ 1,274
Oct 16, 2024 $ 0.000134
-13.61%
$ 92,665 $ 229,799
Oct 15, 2024 $ 0.000157
-23.41%
$ 108,122 $ 282,095
Oct 14, 2024 $ 0.00019
+239.00%
$ 130,836 $ 448,385
Oct 13, 2024 $ 0.0000559
+43.34%
$ 38,595 $ 126,145
Oct 12, 2024 $ 0.000039
-37.22%
$ 26,936 $ 3,628
Oct 11, 2024 $ 0.0000613
-2.98%
$ 42,320 $ 627
Oct 10, 2024 $ 0.0000632
-8.38%
$ 43,622 $ 179,810
Oct 9, 2024 $ 0.0000696
-4.32%
$ 48,017 $ 163,221
Oct 8, 2024 $ 0.0000737
+100.17%
$ 50,830 $ 171,873
Oct 7, 2024 $ 0.0000368
+2.25%
$ 25,398 $ 52,154
Download