Coinranking
BIO Futures
?
BIO
Close Price
?
$0.02977
Trading Volume
?
$21.09M
Funding Rate (avg)
?
0.00867%
Open Interest
?
$17.23M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BIO / USDT Binance | $0.0298 | 0.0050% | $6.70 million | $6.67 million | $0.0298 | Trade |
| 2 | BIO / USDT KuCoin | $0.0298 | -0.00090% | $1.94 million | $578,272.50 | $0.0298 | Trade |
| 3 | BIO / USDT Gate.com | $0.0298 | 0.010% | $1.92 million | $724,229.00 | $0.0298 | Trade |
| 4 | BIO / USDT OKX | $0.0298 | 0.0050% | $1.79 million | $2.59 million | $0.0298 | Trade |
| 5 | BIO / USDT Bitget | $0.0296 | 0.0050% | $1.32 million | $944,557.55 | $0.0297 | Trade |
| 6 | BIO / USDT BingX | $0.0297 | 0.0050% | $1.17 million | $1.38 million | $0.0297 | Trade |
| 7 | BIO / USDC Binance | $0.0297 | 0.0050% | $1.15 million | $1.09 million | $0.0297 | Trade |
| 8 | BIO / USDT XT.COM | $0.0298 | 0.0050% | $482,264.59 | $6.69 million | $0.0298 | Trade |
| 9 | BIO / USDC Bitget | $0.0297 | 0.0050% | $461,477.57 | $129,463.27 | $0.0298 | Trade |
| 10 | BIO / USDT MEXC Global | $0.0298 | 0.0050% | $255,148.37 | $214,393.83 | $0.0298 | Trade |
| 11 | BIO / USDC MEXC Global | $0.0297 | 0.0050% | $44,385.46 | $81,564.82 | $0.0297 | Trade |
Previous
Top Futures Exchanges for BIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.18 billion | $70.69 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.44 billion | $14.50 billion | 634 | 545 | Trade |
| | 3 |
Bybit
| $10.29 billion | $18.84 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.06 billion | $12.58 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.78 billion | $11.40 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.12 billion | $30.96 billion | 218 | 203 | Trade |
| | 7 |
XT.COM
| $5.64 billion | $9.48 billion | 358 | 358 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
KuCoin
| $5.31 billion | $2.51 billion | 466 | 451 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.31 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0301 | $0.0293 | $0.0293 | 0.010% | $21.43 million | $17.57 million |
| Aug 23, 2026 | $0.0295 | $0.0298 | $0.0301 | 0.0100% | $21.27 million | $19.04 million |
| Aug 22, 2026 | $0.0322 | $0.0309 | $0.0295 | 0.010% | $65.53 million | $19.22 million |
| Aug 21, 2026 | $0.0313 | $0.0318 | $0.0322 | 0.010% | $49.56 million | $25.42 million |
| Aug 20, 2026 | $0.0278 | $0.0304 | $0.0313 | 0.010% | $123.44 million | $27.72 million |
| Aug 19, 2026 | $0.0245 | $0.0262 | $0.0278 | 0.0100% | $69.91 million | $20.64 million |
| Aug 18, 2026 | $0.0246 | $0.0244 | $0.0245 | 0.0057% | $7.32 million | $15.49 million |
| Aug 17, 2026 | $0.0241 | $0.0245 | $0.0246 | 0.010% | $9.61 million | $15.57 million |
| Aug 16, 2026 | $0.0246 | $0.0245 | $0.0241 | 0.0086% | $6.93 million | $15.18 million |
| Aug 15, 2026 | $0.0247 | $0.0248 | $0.0246 | 0.010% | $9.37 million | $15.54 million |
| Aug 14, 2026 | $0.0249 | $0.0245 | $0.0247 | 0.010% | $10.65 million | $15.28 million |
| Aug 13, 2026 | $0.0239 | $0.0244 | $0.0249 | -0.012% | $11.62 million | $15.3 million |
| Aug 12, 2026 | $0.0249 | $0.0246 | $0.0239 | 0.0065% | $10.09 million | $15.5 million |
| Aug 11, 2026 | $0.0265 | $0.0255 | $0.0249 | 0.0045% | $12.98 million | $17.09 million |
| Aug 10, 2026 | $0.0254 | $0.0266 | $0.0265 | 0.0058% | $34.66 million | $18.57 million |
| Aug 9, 2026 | $0.0249 | $0.0255 | $0.0254 | 0.0090% | $18.7 million | $17.48 million |
| Aug 8, 2026 | $0.0251 | $0.025 | $0.0249 | 0.0097% | $18.15 million | $17.02 million |
| Aug 7, 2026 | $0.0234 | $0.0241 | $0.0251 | 0.0017% | $25.91 million | $17.81 million |
| Aug 6, 2026 | $0.024 | $0.024 | $0.0234 | 0.0083% | $22.86 million | $17.04 million |
| Aug 5, 2026 | $0.0231 | $0.0244 | $0.024 | -0.00018% | $64.16 million | $17.89 million |
Previous Next