Coinranking
BIO Futures
?
BIO
Close Price
?
$ 0.02911
Trading Volume
?
$ 50.94M
Funding Rate (avg)
?
-0.0476%
Open Interest
?
$ 18.80M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BIO / USDT Binance | $ 0.0291 | -0.12% | $ 7.33 million | $ 27.41 million | $ 0.0291 | Trade |
| 2 | BIO / USDT KuCoin | $ 0.0291 | -0.64% | $ 3.72 million | $ 2.16 million | $ 0.0291 | Trade |
| 3 | BIO / USDT OKX | $ 0.0291 | -0.10% | $ 2.35 million | $ 10.95 million | $ 0.0291 | Trade |
| 4 | BIO / USDT Bitget | $ 0.0290 | -0.021% | $ 1.81 million | $ 4.98 million | $ 0.0290 | Trade |
| 5 | BIO / USDC Binance | $ 0.0291 | 0.040% | $ 1.45 million | $ 3.17 million | $ 0.0291 | Trade |
| 6 | BIO / USDT Gate.com | $ 0.0291 | -0.21% | $ 1.21 million | $ 1.69 million | $ 0.0291 | Trade |
| 7 | BIO / USDC Bitget | $ 0.0293 | 0.040% | $ 674,657.40 | $ 129,658.92 | $ 0.0291 | Trade |
| 8 | BIO / USDT MEXC Global | $ 0.0291 | -0.12% | $ 212,483.85 | $ 301,576.25 | $ 0.0291 | Trade |
| 9 | BIO / USDC MEXC Global | $ 0.0291 | 0.040% | $ 32,394.91 | $ 98,409.09 | $ 0.0291 | Trade |
Previous
Top Futures Exchanges for BIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 8.78 million | $ 30.58 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 3.72 million | $ 2.16 million | 445 | 437 | Trade |
| | 3 |
Bitget
| $ 2.49 million | $ 5.11 million | 449 | 401 | Trade |
| | 4 |
OKX
| $ 2.35 million | $ 10.95 million | 216 | 201 | Trade |
| | 5 |
Gate.com
| $ 1.21 million | $ 1.69 million | 520 | 517 | Trade |
| | 6 |
MEXC Global
| $ 244,879 | $ 399,985 | 656 | 564 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0332 | $ 0.0333 | $ 0.0342 | 0.0035% | $ 62.16 million | $ 19.26 million |
| Jun 2, 2026 | $ 0.0316 | $ 0.0321 | $ 0.0332 | -0.13% | $ 99.83 million | $ 14.44 million |
| Jun 1, 2026 | $ 0.0307 | $ 0.0307 | $ 0.0316 | 0.0018% | $ 17.35 million | $ 11.54 million |
| May 31, 2026 | $ 0.0304 | $ 0.0301 | $ 0.0307 | 0.0096% | $ 17.51 million | $ 11.82 million |
| May 30, 2026 | $ 0.031 | $ 0.0308 | $ 0.0304 | -0.0042% | $ 15 million | $ 11.3 million |
| May 29, 2026 | $ 0.0299 | $ 0.03 | $ 0.031 | -0.00020% | $ 19.7 million | $ 12.26 million |
| May 28, 2026 | $ 0.0311 | $ 0.0302 | $ 0.0299 | 0.0084% | $ 18.42 million | $ 11.5 million |
| May 27, 2026 | $ 0.033 | $ 0.0325 | $ 0.0311 | 0.0032% | $ 23.13 million | $ 12.82 million |
| May 26, 2026 | $ 0.0337 | $ 0.0333 | $ 0.033 | -0.013% | $ 17.16 million | $ 13.86 million |
| May 25, 2026 | $ 0.0334 | $ 0.0343 | $ 0.0337 | -0.020% | $ 27.24 million | $ 14.3 million |
| May 24, 2026 | $ 0.0344 | $ 0.0336 | $ 0.0334 | -0.014% | $ 13.95 million | $ 14.36 million |
| May 23, 2026 | $ 0.0337 | $ 0.0339 | $ 0.0344 | -0.0096% | $ 19.15 million | $ 14.59 million |
| May 22, 2026 | $ 0.035 | $ 0.0353 | $ 0.0337 | -0.014% | $ 40.9 million | $ 14.35 million |
| May 21, 2026 | $ 0.0363 | $ 0.0355 | $ 0.035 | -0.024% | $ 21.85 million | $ 15.66 million |
| May 20, 2026 | $ 0.0337 | $ 0.0355 | $ 0.0363 | -0.058% | $ 38.08 million | $ 16.58 million |
| May 19, 2026 | $ 0.0389 | $ 0.0357 | $ 0.0337 | 0.0100% | $ 38.04 million | $ 17.4 million |
| May 18, 2026 | $ 0.0366 | $ 0.0378 | $ 0.0389 | -0.078% | $ 65.18 million | $ 17.88 million |
| May 17, 2026 | $ 0.0403 | $ 0.0391 | $ 0.0366 | -0.015% | $ 23.89 million | $ 16.68 million |
| May 16, 2026 | $ 0.0418 | $ 0.0406 | $ 0.0403 | -0.046% | $ 21.41 million | $ 18.75 million |
| May 15, 2026 | $ 0.0453 | $ 0.0433 | $ 0.0418 | -0.064% | $ 47.29 million | $ 20.69 million |
Previous Next