Coinranking
BIO Futures ?
BIO
Close Price
?
$0.02085
Trading Volume
?
$12.57M
Funding Rate (avg)
?
0.0096%
Open Interest
?
$9.23M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BIO / USDT Binance | $0.0208 | 0.0050% | $4.10 million | $4.08 million | $0.0208 | Trade |
| 2 | BIO / USDC Binance | $0.0208 | 0.0050% | $1.13 million | $1.00 million | $0.0208 | Trade |
| 3 | BIO / USDT OKX | $0.0209 | 0.0050% | $1.01 million | $1.61 million | $0.0209 | Trade |
| 4 | BIO / USDT Bitget | $0.0208 | 0.0050% | $803,798.84 | $285,347.39 | $0.0208 | Trade |
| 5 | BIO / USDT Gate.com | $0.0209 | 0.010% | $624,784.10 | $513,438.00 | $0.0209 | Trade |
| 6 | BIO / USDT BingX | $0.0209 | 0.0050% | $473,298.56 | $765,290.77 | $0.0209 | Trade |
| 7 | BIO / USDT XT.COM | $0.0209 | 0.0050% | $343,803.46 | $4.06 million | $0.0209 | Trade |
| 8 | BIO / USDC Bitget | $0.0209 | 0.0050% | $284,332.22 | $53,209.12 | $0.0209 | Trade |
| 9 | BIO / USDT KuCoin | $0.0208 | -0.0020% | $263,229.21 | $78,925.15 | $0.0209 | Trade |
| 10 | BIO / USDT MEXC Global | $0.0208 | 0.0050% | $204,933.43 | $124,961.61 | $0.0208 | Trade |
| 11 | BIO / USDC MEXC Global | $0.0325 | 0.0050% | $-- | $80,492.67 | $0.0326 | Trade |
Previous
Top Futures Exchanges for BIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.22 billion | $40.57 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.95 billion | $11.61 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $11.38 billion | $16.16 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $9.95 billion | $10.30 billion | 555 | 493 | Trade |
| | 5 |  OKX | $7.17 billion | $21.84 billion | 216 | 201 | Trade |
| | 6 |  XT.COM | $3.51 billion | $5.41 billion | 322 | 322 | Trade |
| | 7 |  Bitget | $3.01 billion | $1.52 billion | 416 | 355 | Trade |
| | 8 |  KuCoin | $2.85 billion | $1.83 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.79 billion | $3.97 billion | 488 | 437 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0209 | $0.0206 | $0.0206 | 0.0091% | $10.76 million | $9.78 million |
| Nov 2, 2026 | $0.0225 | $0.0212 | $0.0209 | -0.0019% | $24.54 million | $11.1 million |
| Nov 1, 2026 | $0.0215 | $0.0225 | $0.0225 | 0.0099% | $69.33 million | $11.66 million |
| Oct 31, 2026 | $0.0221 | $0.0215 | $0.0215 | -0.0086% | $6.46 million | $9.39 million |
| Oct 30, 2026 | $0.0208 | $0.0208 | $0.0221 | 0.0037% | $23.57 million | $9.94 million |
| Oct 29, 2026 | $0.0228 | $0.0222 | $0.0208 | 0.0019% | $23.04 million | $9.59 million |
| Oct 28, 2026 | $0.0227 | $0.0227 | $0.0228 | 0.0095% | $10.33 million | $10.69 million |
| Oct 27, 2026 | $0.0222 | $0.0222 | $0.0227 | 0.0072% | $10.24 million | $9.38 million |
| Oct 26, 2026 | $0.0222 | $0.0222 | $0.0222 | 0.0097% | $11.54 million | $10.25 million |
| Oct 25, 2026 | $0.023 | $0.0224 | $0.0222 | -0.00078% | $7.61 million | $10.02 million |
| Oct 24, 2026 | $0.0233 | $0.0229 | $0.023 | 0.010% | $11.12 million | $10.22 million |
| Oct 23, 2026 | $0.0234 | $0.0238 | $0.0233 | 0.010% | $12.05 million | $10.62 million |
| Oct 22, 2026 | $0.0251 | $0.0239 | $0.0234 | 0.0085% | $12.12 million | $10.45 million |
| Oct 21, 2026 | $0.0246 | $0.025 | $0.0251 | 0.0096% | $11.25 million | $11.4 million |
| Oct 20, 2026 | $0.0235 | $0.024 | $0.0246 | 0.0079% | $13.21 million | $11.1 million |
| Oct 19, 2026 | $0.0236 | $0.0235 | $0.0235 | 0.010% | $10.64 million | $9.82 million |
| Oct 18, 2026 | $0.0243 | $0.0236 | $0.0236 | 0.0011% | $11.26 million | $10.43 million |
| Oct 17, 2026 | $0.0252 | $0.0246 | $0.0243 | 0.0087% | $9.52 million | $9.5 million |
| Oct 16, 2026 | $0.0257 | $0.0255 | $0.0252 | 0.010% | $10.77 million | $11.23 million |
| Oct 15, 2026 | $0.0264 | $0.0253 | $0.0258 | 0.0038% | $22.34 million | $11.06 million |
Previous Next