Coinranking
BIO Futures
?
BIO
Close Price
?
$0.02641
Trading Volume
?
$12.46M
Funding Rate (avg)
?
0.01%
Open Interest
?
$12.48M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BIO / USDT Binance | $0.0264 | 0.0050% | $5.33 million | $3.98 million | $0.0264 | Trade |
| 2 | BIO / USDT Gate.com | $0.0264 | 0.010% | $1.37 million | $225,024.00 | $0.0264 | Trade |
| 3 | BIO / USDT OKX | $0.0264 | 0.0050% | $1.26 million | $1.31 million | $0.0265 | Trade |
| 4 | BIO / USDT Bitget | $0.0265 | 0.0050% | $1.12 million | $378,970.12 | $0.0264 | Trade |
| 5 | BIO / USDT BingX | $0.0265 | 0.0050% | $1.05 million | $1.32 million | $0.0265 | Trade |
| 6 | BIO / USDC Binance | $0.0263 | 0.0050% | $986,180.57 | $869,218.37 | $0.0263 | Trade |
| 7 | BIO / USDT KuCoin | $0.0264 | 0.0050% | $494,300.87 | $169,600.74 | $0.0264 | Trade |
| 8 | BIO / USDT MEXC Global | $0.0264 | 0.0050% | $254,921.53 | $114,520.30 | $0.0264 | Trade |
| 9 | BIO / USDT XT.COM | $0.0264 | 0.0050% | $182,087.11 | $3.99 million | $0.0264 | Trade |
| 10 | BIO / USDC MEXC Global | $0.0263 | 0.0050% | $41,063.74 | $81,514.98 | $0.0263 | Trade |
| 11 | BIO / USDC Bitget | $0.0263 | 0.0050% | $-- | $58,321.69 | $0.0263 | Trade |
Previous
Top Futures Exchanges for BIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.22 billion | $42.09 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $10.94 billion | $10.73 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $10.41 billion | $11.22 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $8.18 billion | $8.22 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $7.65 billion | $5.98 billion | 432 | 368 | Trade |
| | 6 |
OKX
| $6.24 billion | $19.77 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.06 billion | $5.83 billion | 296 | 296 | Trade |
| | 9 |
BingX
| $3.03 billion | $4.61 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.74 billion | $1.76 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0251 | $0.0252 | $0.0252 | 0.010% | $10.66 million | $12.19 million |
| Sep 16, 2026 | $0.0252 | $0.0247 | $0.0251 | 0.010% | $12.5 million | $12.25 million |
| Sep 15, 2026 | $0.0258 | $0.0252 | $0.0252 | 0.0081% | $13.66 million | $12.79 million |
| Sep 14, 2026 | $0.025 | $0.0256 | $0.0258 | 0.010% | $11.36 million | $12.85 million |
| Sep 13, 2026 | $0.0254 | $0.0254 | $0.025 | -0.0011% | $9.52 million | $12.46 million |
| Sep 12, 2026 | $0.025 | $0.0255 | $0.0254 | 0.0088% | $8.7 million | $12.66 million |
| Sep 11, 2026 | $0.0246 | $0.025 | $0.025 | 0.010% | $12.5 million | $12.98 million |
| Sep 10, 2026 | $0.0259 | $0.0253 | $0.0246 | 0.0071% | $15.9 million | $12.87 million |
| Sep 9, 2026 | $0.0277 | $0.027 | $0.0259 | 0.010% | $19.61 million | $13.9 million |
| Sep 8, 2026 | $0.0273 | $0.0275 | $0.0277 | 0.0098% | $18.9 million | $14.94 million |
| Sep 7, 2026 | $0.0278 | $0.0273 | $0.0273 | 0.010% | $9.94 million | $14.48 million |
| Sep 6, 2026 | $0.0278 | $0.0277 | $0.0278 | 0.010% | $11.5 million | $14.77 million |
| Sep 5, 2026 | $0.0271 | $0.0276 | $0.0278 | 0.010% | $11.47 million | $14.93 million |
| Sep 4, 2026 | $0.0281 | $0.0272 | $0.0271 | 0.0083% | $11.79 million | $14.84 million |
| Sep 3, 2026 | $0.0256 | $0.0269 | $0.0281 | 0.010% | $25.62 million | $15.82 million |
| Sep 2, 2026 | $0.0255 | $0.0254 | $0.0256 | 0.0082% | $13.74 million | $14 million |
| Sep 1, 2026 | $0.0266 | $0.0261 | $0.0255 | 0.010% | $11.23 million | $14.06 million |
| Aug 31, 2026 | $0.0261 | $0.0264 | $0.0266 | 0.0053% | $8.72 million | $14.85 million |
| Aug 30, 2026 | $0.0274 | $0.0274 | $0.0261 | 0.0080% | $11.2 million | $14.53 million |
| Aug 29, 2026 | $0.0279 | $0.0276 | $0.0274 | 0.0077% | $5.6 million | $15.38 million |
Previous Next