Coinranking
BIO Futures
?
BIO
Close Price
?
$ 0.02918
Trading Volume
?
$ 42.68M
Funding Rate (avg)
?
-0.0283%
Open Interest
?
$ 21.05M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BIO / USDT Binance | $ 0.0292 | 0.0050% | $ 7.19 million | $ 12.67 million | $ 0.0292 | Trade |
| 2 | BIO / USDT KuCoin | $ 0.0292 | -0.093% | $ 3.90 million | $ 2.52 million | $ 0.0292 | Trade |
| 3 | BIO / USDT OKX | $ 0.0292 | -0.0018% | $ 2.09 million | $ 6.60 million | $ 0.0292 | Trade |
| 4 | BIO / USDT XT.COM | $ 0.0292 | 0.0051% | $ 1.91 million | $ 12.69 million | $ 0.0292 | Trade |
| 5 | BIO / USDC Binance | $ 0.0291 | 0.0050% | $ 1.46 million | $ 1.53 million | $ 0.0291 | Trade |
| 6 | BIO / USDT Bitget | $ 0.0292 | 0.0050% | $ 1.40 million | $ 3.06 million | $ 0.0292 | Trade |
| 7 | BIO / USDT BingX | $ 0.0292 | 0.0050% | $ 1.33 million | $ 1.57 million | $ 0.0292 | Trade |
| 8 | BIO / USDT Gate.com | $ 0.0292 | -0.010% | $ 776,451.09 | $ 1.47 million | $ 0.0292 | Trade |
| 9 | BIO / USDC Bitget | $ 0.0291 | 0.0050% | $ 748,183.09 | $ 240,356.77 | $ 0.0291 | Trade |
| 10 | BIO / USDT MEXC Global | $ 0.0292 | 0.0050% | $ 217,956.50 | $ 219,250.31 | $ 0.0292 | Trade |
| 11 | BIO / USDC MEXC Global | $ 0.0291 | 0.0050% | $ 26,031.62 | $ 93,881.59 | $ 0.0291 | Trade |
Previous
Top Futures Exchanges for BIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.94 billion | $ 46.21 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.00 billion | $ 11.25 billion | 633 | 545 | Trade |
| | 3 |
Bybit
| $ 7.53 billion | $ 15.12 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.96 billion | $ 15.35 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.23 billion | $ 8.72 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.00 billion | $ 2.54 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.83 billion | $ 26.72 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.78 billion | $ 5.62 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.37 billion | $ 6.59 billion | 386 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0287 | $ 0.0286 | $ 0.0301 | 0.0071% | $ 53.53 million | $ 22.83 million |
| Jun 24, 2026 | $ 0.0301 | $ 0.0296 | $ 0.0287 | 0.0028% | $ 53.87 million | $ 20.46 million |
| Jun 23, 2026 | $ 0.0297 | $ 0.0292 | $ 0.0301 | 0.012% | $ 32.94 million | $ 20.14 million |
| Jun 22, 2026 | $ 0.031 | $ 0.0307 | $ 0.0297 | 0.0048% | $ 43 million | $ 20.75 million |
| Jun 21, 2026 | $ 0.0328 | $ 0.0321 | $ 0.031 | -0.0048% | $ 32.58 million | $ 20.77 million |
| Jun 20, 2026 | $ 0.0346 | $ 0.0327 | $ 0.0328 | -0.0075% | $ 45.22 million | $ 22.61 million |
| Jun 19, 2026 | $ 0.0364 | $ 0.0354 | $ 0.0346 | -0.011% | $ 64.16 million | $ 25.64 million |
| Jun 18, 2026 | $ 0.0347 | $ 0.0359 | $ 0.0364 | 0.0047% | $ 125.77 million | $ 31.96 million |
| Jun 17, 2026 | $ 0.0304 | $ 0.0341 | $ 0.0347 | 0.010% | $ 160.62 million | $ 28 million |
| Jun 16, 2026 | $ 0.0313 | $ 0.0309 | $ 0.0304 | 0.0050% | $ 26.02 million | $ 19.39 million |
| Jun 15, 2026 | $ 0.0326 | $ 0.0324 | $ 0.0313 | -0.0026% | $ 28.51 million | $ 20.27 million |
| Jun 14, 2026 | $ 0.0323 | $ 0.0318 | $ 0.0326 | 0.010% | $ 31.64 million | $ 21.15 million |
| Jun 13, 2026 | $ 0.0303 | $ 0.0319 | $ 0.0323 | -0.0014% | $ 42.16 million | $ 21.86 million |
| Jun 12, 2026 | $ 0.0318 | $ 0.0311 | $ 0.0303 | 0.024% | $ 37.92 million | $ 20.14 million |
| Jun 11, 2026 | $ 0.0291 | $ 0.031 | $ 0.0318 | 0.030% | $ 45.5 million | $ 21.53 million |
| Jun 10, 2026 | $ 0.0305 | $ 0.0299 | $ 0.0291 | 0.0017% | $ 39.53 million | $ 20.14 million |
| Jun 9, 2026 | $ 0.0318 | $ 0.0306 | $ 0.0306 | -0.00040% | $ 59.96 million | $ 24.83 million |
| Jun 8, 2026 | $ 0.0281 | $ 0.0302 | $ 0.0318 | -0.0016% | $ 126.15 million | $ 28.25 million |
| Jun 7, 2026 | $ 0.0259 | $ 0.0274 | $ 0.0281 | 0.0067% | $ 39.27 million | $ 20.11 million |
| Jun 6, 2026 | $ 0.0262 | $ 0.0259 | $ 0.0259 | 0.011% | $ 28.54 million | $ 18.36 million |
Previous Next