Coinranking
BIO Futures
?
BIO
Close Price
?
$0.02990
Trading Volume
?
$16.27M
Funding Rate (avg)
?
0.01%
Open Interest
?
$13.07M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BIO / USDT Binance | $0.0299 | 0.0050% | $6.09 million | $5.51 million | $0.0299 | Trade |
| 2 | BIO / USDT Bitget | $0.0300 | 0.0050% | $1.32 million | $715,427.83 | $0.0300 | Trade |
| 3 | BIO / USDT Gate.com | $0.0299 | 0.010% | $1.26 million | $227,849.00 | $0.0299 | Trade |
| 4 | BIO / USDT OKX | $0.0299 | 0.0050% | $1.17 million | $1.17 million | $0.0299 | Trade |
| 5 | BIO / USDT BingX | $0.0300 | 0.0050% | $1.08 million | $1.35 million | $0.0301 | Trade |
| 6 | BIO / USDC Binance | $0.0298 | 0.0050% | $884,207.63 | $1.36 million | $0.0298 | Trade |
| 7 | BIO / USDC Bitget | $0.0300 | 0.0050% | $416,457.69 | $156,390.43 | $0.0299 | Trade |
| 8 | BIO / USDT MEXC Global | $0.0299 | 0.0050% | $374,057.15 | $154,849.91 | $0.0299 | Trade |
| 9 | BIO / USDT KuCoin | $0.0300 | 0.0050% | $351,619.71 | $100,369.90 | $0.0300 | Trade |
| 10 | BIO / USDT XT.COM | $0.0299 | 0.0051% | $120,648.27 | $5.51 million | $0.0299 | Trade |
| 11 | BIO / USDC MEXC Global | $0.0325 | 0.0050% | $-- | $80,492.67 | $0.0326 | Trade |
Previous
Top Futures Exchanges for BIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.79 billion | $27.95 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.71 billion | $7.16 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.70 billion | $6.57 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.28 billion | $6.70 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.12 billion | $3.60 billion | 427 | 363 | Trade |
| | 6 |
OKX
| $6.63 billion | $12.22 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.14 billion | $5.07 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.05 billion | $4.19 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.02 billion | $1.53 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.37 billion | $3.30 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0291 | $0.0296 | $0.03 | 0.010% | $16.02 million | $13.59 million |
| Oct 10, 2026 | $0.0284 | $0.0289 | $0.0291 | 0.010% | $14.5 million | $13.38 million |
| Oct 9, 2026 | $0.0279 | $0.0281 | $0.0285 | 0.010% | $13.59 million | $13.06 million |
| Oct 8, 2026 | $0.0299 | $0.0288 | $0.0279 | 0.0051% | $24.62 million | $13.24 million |
| Oct 7, 2026 | $0.0319 | $0.0291 | $0.0299 | 0.00057% | $34.57 million | $14.77 million |
| Oct 6, 2026 | $0.0321 | $0.0317 | $0.0319 | 0.0047% | $26.86 million | $17.48 million |
| Oct 5, 2026 | $0.0307 | $0.0315 | $0.0321 | 0.010% | $31.66 million | $16.59 million |
| Oct 4, 2026 | $0.0312 | $0.0308 | $0.0307 | 0.0094% | $11.13 million | $15.19 million |
| Oct 3, 2026 | $0.0311 | $0.0312 | $0.0312 | 0.010% | $15.94 million | $15.69 million |
| Oct 2, 2026 | $0.0302 | $0.0308 | $0.0311 | 0.010% | $23.12 million | $15.92 million |
| Oct 1, 2026 | $0.031 | $0.0305 | $0.0302 | 0.010% | $18.46 million | $15.37 million |
| Sep 30, 2026 | $0.0308 | $0.0312 | $0.031 | 0.010% | $20.91 million | $16.38 million |
| Sep 29, 2026 | $0.0297 | $0.0306 | $0.0308 | 0.010% | $35.46 million | $16.02 million |
| Sep 28, 2026 | $0.032 | $0.0299 | $0.0298 | 0.010% | $22.71 million | $15.12 million |
| Sep 27, 2026 | $0.0322 | $0.0318 | $0.032 | 0.011% | $13.64 million | $16.26 million |
| Sep 26, 2026 | $0.0331 | $0.0325 | $0.0322 | 0.010% | $17.26 million | $17.33 million |
| Sep 25, 2026 | $0.0307 | $0.0318 | $0.0331 | 0.010% | $44.73 million | $18.85 million |
| Sep 24, 2026 | $0.0283 | $0.0297 | $0.0307 | 0.0094% | $31.29 million | $16.29 million |
| Sep 23, 2026 | $0.03 | $0.0294 | $0.0283 | 0.010% | $28.36 million | $13.97 million |
| Sep 22, 2026 | $0.029 | $0.029 | $0.03 | 0.010% | $20.22 million | $14.75 million |
Previous Next