Coinranking
BIO Futures
?
BIO
Close Price
?
$ 0.03627
Trading Volume
?
$ 126.37M
Funding Rate (avg)
?
0.0116%
Open Interest
?
$ 31.38M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BIO / USDT Binance | $ 0.0363 | 0.0050% | $ 9.85 million | $ 40.49 million | $ 0.0363 | Trade |
| 2 | BIO / USDT XT.COM | $ 0.0362 | 0.0051% | $ 6.09 million | $ 40.03 million | $ 0.0362 | Trade |
| 3 | BIO / USDT KuCoin | $ 0.0364 | 0.012% | $ 3.80 million | $ 1.93 million | $ 0.0364 | Trade |
| 4 | BIO / USDT Bitget | $ 0.0361 | 0.0050% | $ 2.81 million | $ 5.97 million | $ 0.0361 | Trade |
| 5 | BIO / USDT OKX | $ 0.0364 | 0.0045% | $ 2.78 million | $ 25.55 million | $ 0.0363 | Trade |
| 6 | BIO / USDT BingX | $ 0.0362 | 0.0050% | $ 2.11 million | $ 2.81 million | $ 0.0362 | Trade |
| 7 | BIO / USDC Binance | $ 0.0362 | 0.0050% | $ 1.70 million | $ 5.19 million | $ 0.0362 | Trade |
| 8 | BIO / USDT Gate.com | $ 0.0363 | 0.010% | $ 1.03 million | $ 3.39 million | $ 0.0363 | Trade |
| 9 | BIO / USDC Bitget | $ 0.0361 | 0.0050% | $ 788,448.49 | $ 278,053.21 | $ 0.0364 | Trade |
| 10 | BIO / USDT MEXC Global | $ 0.0362 | 0.0050% | $ 398,788.33 | $ 608,120.26 | $ 0.0363 | Trade |
| 11 | BIO / USDC MEXC Global | $ 0.0362 | 0.0050% | $ 21,409.25 | $ 104,059.60 | $ 0.0362 | Trade |
Previous
Top Futures Exchanges for BIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.39 billion | $ 42.30 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.80 billion | $ 14.59 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.77 billion | $ 12.74 billion | 647 | 555 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 13.34 billion | 523 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.51 billion | $ 9.12 billion | 453 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.26 billion | $ 2.42 billion | 457 | 440 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 22.28 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.22 billion | 490 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.26 billion | $ 6.86 billion | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0304 | $ 0.0341 | $ 0.0347 | 0.010% | $ 160.62 million | $ 28 million |
| Jun 16, 2026 | $ 0.0313 | $ 0.0309 | $ 0.0304 | 0.0050% | $ 26.02 million | $ 19.39 million |
| Jun 15, 2026 | $ 0.0326 | $ 0.0324 | $ 0.0313 | -0.0026% | $ 28.51 million | $ 20.27 million |
| Jun 14, 2026 | $ 0.0323 | $ 0.0318 | $ 0.0326 | 0.010% | $ 31.64 million | $ 21.15 million |
| Jun 13, 2026 | $ 0.0303 | $ 0.0319 | $ 0.0323 | -0.0014% | $ 42.16 million | $ 21.86 million |
| Jun 12, 2026 | $ 0.0318 | $ 0.0311 | $ 0.0303 | 0.024% | $ 37.92 million | $ 20.14 million |
| Jun 11, 2026 | $ 0.0291 | $ 0.031 | $ 0.0318 | 0.030% | $ 45.5 million | $ 21.53 million |
| Jun 10, 2026 | $ 0.0305 | $ 0.0299 | $ 0.0291 | 0.0017% | $ 39.53 million | $ 20.14 million |
| Jun 9, 2026 | $ 0.0318 | $ 0.0306 | $ 0.0306 | -0.00040% | $ 59.96 million | $ 24.83 million |
| Jun 8, 2026 | $ 0.0281 | $ 0.0302 | $ 0.0318 | -0.0016% | $ 126.15 million | $ 28.25 million |
| Jun 7, 2026 | $ 0.0259 | $ 0.0274 | $ 0.0281 | 0.0067% | $ 39.27 million | $ 20.11 million |
| Jun 6, 2026 | $ 0.0262 | $ 0.0259 | $ 0.0259 | 0.011% | $ 28.54 million | $ 18.36 million |
| Jun 5, 2026 | $ 0.0291 | $ 0.027 | $ 0.0261 | -0.012% | $ 54.26 million | $ 19.86 million |
| Jun 4, 2026 | $ 0.0342 | $ 0.03 | $ 0.0291 | -0.043% | $ 50.67 million | $ 18.84 million |
| Jun 3, 2026 | $ 0.0332 | $ 0.0333 | $ 0.0342 | 0.0035% | $ 62.16 million | $ 19.26 million |
| Jun 2, 2026 | $ 0.0316 | $ 0.0321 | $ 0.0332 | -0.13% | $ 99.83 million | $ 14.44 million |
| Jun 1, 2026 | $ 0.0307 | $ 0.0307 | $ 0.0316 | 0.0018% | $ 17.35 million | $ 11.54 million |
| May 31, 2026 | $ 0.0304 | $ 0.0301 | $ 0.0307 | 0.0096% | $ 17.51 million | $ 11.82 million |
| May 30, 2026 | $ 0.031 | $ 0.0308 | $ 0.0304 | -0.0042% | $ 15 million | $ 11.3 million |
| May 29, 2026 | $ 0.0299 | $ 0.03 | $ 0.031 | -0.00020% | $ 19.7 million | $ 12.26 million |
Previous Next