BIO Historical Data

BIO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.139
+0.28%
$ 235.35 million $ 70.54 million
Oct 3, 12 PM $ 0.138
-0.62%
$ 234.71 million $ 70.83 million
Oct 3, 11 AM $ 0.139
-0.66%
$ 236.23 million $ 72.66 million
Oct 3, 10 AM $ 0.14
-0.14%
$ 237.73 million $ 77.07 million
Oct 3, 9 AM $ 0.14
-0.79%
$ 238.16 million $ 76.37 million
Oct 3, 8 AM $ 0.141
-0.35%
$ 240.02 million $ 76.06 million
Oct 3, 7 AM $ 0.142
-0.36%
$ 240.66 million $ 76.3 million
Oct 3, 6 AM $ 0.142
-1.31%
$ 241.78 million $ 77.41 million
Oct 3, 5 AM $ 0.144
-1.23%
$ 245.67 million $ 77.76 million
Oct 3, 4 AM $ 0.146
+2.12%
$ 248.4 million $ 76.64 million
Oct 3, 3 AM $ 0.143
-0.46%
$ 243.16 million $ 72.41 million
Oct 3, 2 AM $ 0.144
+0.23%
$ 244.42 million $ 72.4 million
Oct 3, 1 AM $ 0.143
+0.47%
$ 243.88 million $ 72.48 million
Oct 3, 12 AM $ 0.143
-0.12%
$ 242.73 million $ 73.3 million
Oct 2, 11 PM $ 0.143
+0.51%
$ 243.04 million $ 74.9 million
Oct 2, 10 PM $ 0.142
-0.72%
$ 241.71 million $ 75.18 million
Oct 2, 9 PM $ 0.143
-0.09%
$ 243.54 million $ 75.5 million
Oct 2, 8 PM $ 0.143
-0.15%
$ 243.58 million $ 77.29 million
Oct 2, 7 PM $ 0.144
+0.15%
$ 244.14 million $ 78.47 million
Oct 2, 6 PM $ 0.143
+0.94%
$ 243.75 million $ 80.3 million
Oct 2, 5 PM $ 0.142
+0.17%
$ 241.48 million $ 83.09 million
Oct 2, 4 PM $ 0.142
-1.23%
$ 241.18 million $ 90.06 million
Oct 2, 3 PM $ 0.144
+2.19%
$ 244.08 million $ 105.56 million
Oct 2, 2 PM $ 0.14
-1.36%
$ 238.77 million $ 118.32 million
Oct 2, 1 PM $ 0.142
-1.05%
$ 242.09 million $ 123.69 million
Oct 2, 12 PM $ 0.144
-1.18%
$ 244.68 million $ 124.25 million
Oct 2, 11 AM $ 0.146
-0.90%
$ 247.61 million $ 123.71 million
Oct 2, 10 AM $ 0.147
-0.83%
$ 249.9 million $ 123.03 million
Oct 2, 9 AM $ 0.148
-0.16%
$ 251.96 million $ 125.3 million
Oct 2, 8 AM $ 0.148
+0.35%
$ 252.35 million $ 132.23 million
Oct 2, 7 AM $ 0.148
-1.08%
$ 251.71 million $ 135.92 million
Oct 2, 6 AM $ 0.15
-0.55%
$ 254.14 million $ 134.7 million
Oct 2, 5 AM $ 0.15
-0.04%
$ 255.41 million $ 133.91 million
Oct 2, 4 AM $ 0.15
-0.50%
$ 255.54 million $ 133.61 million
Oct 2, 3 AM $ 0.151
+0.75%
$ 256.82 million $ 132.09 million
Oct 2, 2 AM $ 0.15
-1.49%
$ 254.92 million $ 130.93 million
Oct 2, 1 AM $ 0.152
+1.72%
$ 258.86 million $ 129.65 million
Oct 2, 12 AM $ 0.15
-2.65%
$ 254.28 million $ 127.92 million
Oct 1, 11 PM $ 0.154
+0.45%
$ 261.54 million $ 126.03 million
Oct 1, 10 PM $ 0.153
-0.60%
$ 259.93 million $ 125.03 million
Oct 1, 9 PM $ 0.154
+1.11%
$ 261.73 million $ 124.81 million
Oct 1, 8 PM $ 0.152
-0.58%
$ 258.91 million $ 123.37 million
Oct 1, 7 PM $ 0.153
-0.65%
$ 260.37 million $ 122.89 million
Oct 1, 6 PM $ 0.154
-0.34%
$ 262.06 million $ 119.76 million
Oct 1, 5 PM $ 0.155
-1.15%
$ 262.88 million $ 116.17 million
Oct 1, 4 PM $ 0.156
+0.89%
$ 266.11 million $ 108.33 million
Oct 1, 3 PM $ 0.155
+4.47%
$ 263.74 million $ 89.36 million
Oct 1, 2 PM $ 0.148
+3.94%
$ 252.46 million $ 70.89 million
Oct 1, 1 PM $ 0.143
+1.22%
$ 242.42 million $ 64.3 million
Oct 1, 12 PM $ 0.141
-0.64%
$ 239.74 million $ 62.38 million