BIO Historical Data

BIO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0183
+0.13%
$ 35.12 million $ 10.85 million
Mar 23, 1 AM $ 0.0182
-0.17%
$ 35.07 million $ 10.92 million
Mar 23, 12 AM $ 0.0183
+0.00%
$ 35.13 million $ 11.12 million
Mar 22, 11 PM $ 0.0183
-0.59%
$ 35.12 million $ 12.06 million
Mar 22, 10 PM $ 0.0184
+0.67%
$ 35.33 million $ 12.84 million
Mar 22, 9 PM $ 0.0183
-0.66%
$ 35.1 million $ 12.56 million
Mar 22, 8 PM $ 0.0184
-0.35%
$ 35.33 million $ 12.02 million
Mar 22, 7 PM $ 0.0184
-0.66%
$ 35.46 million $ 11.77 million
Mar 22, 6 PM $ 0.0186
-0.91%
$ 35.69 million $ 11.3 million
Mar 22, 5 PM $ 0.0187
-0.78%
$ 36.02 million $ 10.97 million
Mar 22, 4 PM $ 0.0189
+0.03%
$ 36.3 million $ 10.87 million
Mar 22, 3 PM $ 0.0189
+0.53%
$ 36.29 million $ 11.1 million
Mar 22, 2 PM $ 0.0188
+0.24%
$ 36.09 million $ 11.19 million
Mar 22, 1 PM $ 0.0187
-0.13%
$ 36.01 million $ 11.15 million
Mar 22, 12 PM $ 0.0187
+0.71%
$ 36.06 million $ 10.96 million
Mar 22, 11 AM $ 0.0186
-0.31%
$ 35.8 million $ 10.8 million
Mar 22, 10 AM $ 0.0187
-0.68%
$ 35.91 million $ 10.86 million
Mar 22, 9 AM $ 0.0188
-0.22%
$ 36.16 million $ 10.92 million
Mar 22, 8 AM $ 0.0188
+0.00%
$ 36.24 million $ 10.81 million
Mar 22, 7 AM $ 0.0188
-0.95%
$ 36.24 million $ 10.11 million
Mar 22, 6 AM $ 0.019
+0.24%
$ 36.59 million $ 10 million
Mar 22, 5 AM $ 0.019
-0.52%
$ 36.5 million $ 9.78 million
Mar 22, 4 AM $ 0.0191
+0.06%
$ 36.69 million $ 9.66 million
Mar 22, 3 AM $ 0.0191
-0.61%
$ 36.67 million $ 9.38 million
Mar 22, 2 AM $ 0.0192
+0.77%
$ 36.89 million $ 9.21 million
Mar 22, 1 AM $ 0.019
-0.18%
$ 36.61 million $ 8.95 million
Mar 22, 12 AM $ 0.0191
-1.00%
$ 36.68 million $ 8.54 million
Mar 21, 11 PM $ 0.0193
-3.00%
$ 37.04 million $ 7.44 million
Mar 21, 10 PM $ 0.0199
-0.58%
$ 38.19 million $ 6.71 million
Mar 21, 9 PM $ 0.02
-0.41%
$ 38.41 million $ 6.65 million
Mar 21, 8 PM $ 0.0201
-0.09%
$ 38.57 million $ 6.77 million
Mar 21, 7 PM $ 0.0201
-0.06%
$ 38.6 million $ 6.8 million
Mar 21, 6 PM $ 0.0201
+0.21%
$ 38.63 million $ 7.01 million
Mar 21, 5 PM $ 0.02
+0.27%
$ 38.55 million $ 7.17 million
Mar 21, 4 PM $ 0.02
-0.89%
$ 38.44 million $ 7.41 million
Mar 21, 3 PM $ 0.0202
+0.93%
$ 38.79 million $ 7.33 million
Mar 21, 2 PM $ 0.02
-0.38%
$ 38.43 million $ 7.45 million
Mar 21, 1 PM $ 0.0201
+0.35%
$ 38.58 million $ 7.65 million
Mar 21, 12 PM $ 0.02
-0.14%
$ 38.45 million $ 7.87 million
Mar 21, 11 AM $ 0.02
-0.58%
$ 38.5 million $ 8.05 million
Mar 21, 10 AM $ 0.0201
+0.30%
$ 38.72 million $ 7.81 million
Mar 21, 9 AM $ 0.0201
+0.09%
$ 38.61 million $ 7.61 million
Mar 21, 8 AM $ 0.0201
+0.43%
$ 38.57 million $ 7.75 million
Mar 21, 7 AM $ 0.02
-0.47%
$ 38.41 million $ 7.89 million
Mar 21, 6 AM $ 0.0201
+0.48%
$ 38.59 million $ 8.24 million
Mar 21, 5 AM $ 0.02
-0.08%
$ 38.4 million $ 8.3 million
Mar 21, 4 AM $ 0.02
-0.19%
$ 38.43 million $ 8.31 million
Mar 21, 3 AM $ 0.02
-0.11%
$ 38.5 million $ 8.47 million
Mar 21, 2 AM $ 0.02
-0.07%
$ 38.54 million $ 8.46 million
Mar 21, 1 AM $ 0.0201
+0.65%
$ 38.62 million $ 8.62 million