BIO Historical Data

BIO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0298
-0.67%
$ 62.45 million $ 20.53 million
Jun 24, 4 AM $ 0.03
+0.12%
$ 62.88 million $ 20.6 million
Jun 24, 3 AM $ 0.03
-1.05%
$ 62.8 million $ 20.49 million
Jun 24, 2 AM $ 0.0303
+0.67%
$ 63.46 million $ 20.51 million
Jun 24, 1 AM $ 0.0301
-1.13%
$ 63.04 million $ 20.33 million
Jun 24, 12 AM $ 0.0304
+0.98%
$ 63.76 million $ 20.17 million
Jun 23, 11 PM $ 0.0301
+0.76%
$ 63.15 million $ 20.01 million
Jun 23, 10 PM $ 0.0299
-0.57%
$ 62.68 million $ 20.12 million
Jun 23, 9 PM $ 0.0301
-0.62%
$ 63.03 million $ 20.68 million
Jun 23, 8 PM $ 0.0303
-0.82%
$ 63.43 million $ 20.34 million
Jun 23, 7 PM $ 0.0305
+2.99%
$ 63.96 million $ 19.21 million
Jun 23, 6 PM $ 0.0296
+0.91%
$ 62.1 million $ 17.67 million
Jun 23, 5 PM $ 0.0294
+0.49%
$ 61.55 million $ 17.62 million
Jun 23, 4 PM $ 0.0292
+1.10%
$ 61.25 million $ 17.55 million
Jun 23, 3 PM $ 0.0289
+0.66%
$ 60.59 million $ 17.51 million
Jun 23, 2 PM $ 0.0287
-1.04%
$ 60.19 million $ 17.96 million
Jun 23, 1 PM $ 0.029
+0.76%
$ 60.82 million $ 19.95 million
Jun 23, 12 PM $ 0.0288
-0.36%
$ 60.36 million $ 24.18 million
Jun 23, 11 AM $ 0.0289
+0.85%
$ 60.58 million $ 25.61 million
Jun 23, 10 AM $ 0.0287
+0.77%
$ 60.06 million $ 26.45 million
Jun 23, 9 AM $ 0.0285
-0.39%
$ 59.61 million $ 28.17 million
Jun 23, 8 AM $ 0.0286
-1.56%
$ 59.84 million $ 28.73 million
Jun 23, 7 AM $ 0.029
-0.08%
$ 60.79 million $ 28.17 million
Jun 23, 6 AM $ 0.029
-0.75%
$ 60.84 million $ 28.39 million
Jun 23, 5 AM $ 0.0293
-0.07%
$ 61.3 million $ 27.81 million
Jun 23, 4 AM $ 0.0293
-0.91%
$ 61.35 million $ 27.95 million
Jun 23, 3 AM $ 0.0296
-0.30%
$ 61.91 million $ 28.04 million
Jun 23, 2 AM $ 0.0296
-1.09%
$ 62.09 million $ 27.9 million
Jun 23, 1 AM $ 0.03
-0.54%
$ 62.78 million $ 27.98 million
Jun 23, 12 AM $ 0.0301
+0.72%
$ 63.12 million $ 28.28 million
Jun 22, 11 PM $ 0.0299
+0.20%
$ 62.67 million $ 28.28 million
Jun 22, 10 PM $ 0.0299
-1.26%
$ 62.54 million $ 28.84 million
Jun 22, 9 PM $ 0.0302
-0.13%
$ 63.34 million $ 28.63 million
Jun 22, 8 PM $ 0.0303
-0.03%
$ 63.42 million $ 29.02 million
Jun 22, 7 PM $ 0.0303
-0.66%
$ 63.44 million $ 29.05 million
Jun 22, 6 PM $ 0.0305
-0.35%
$ 63.87 million $ 28.91 million
Jun 22, 5 PM $ 0.0306
-0.22%
$ 64.09 million $ 29.1 million
Jun 22, 4 PM $ 0.0307
+0.14%
$ 64.23 million $ 28.96 million
Jun 22, 3 PM $ 0.0306
-0.21%
$ 64.14 million $ 30.4 million
Jun 22, 2 PM $ 0.0307
-0.71%
$ 64.28 million $ 30.81 million
Jun 22, 1 PM $ 0.0309
+2.36%
$ 64.74 million $ 29.15 million
Jun 22, 12 PM $ 0.0302
-0.46%
$ 63.25 million $ 24.58 million
Jun 22, 11 AM $ 0.0303
+0.17%
$ 63.54 million $ 23.1 million
Jun 22, 10 AM $ 0.0303
-3.84%
$ 63.43 million $ 22.23 million
Jun 22, 9 AM $ 0.0315
+1.46%
$ 65.96 million $ 20.26 million
Jun 22, 8 AM $ 0.031
+0.37%
$ 65.02 million $ 19.59 million
Jun 22, 7 AM $ 0.0309
-1.36%
$ 64.73 million $ 19.62 million
Jun 22, 6 AM $ 0.0313
+0.10%
$ 65.64 million $ 19.58 million
Jun 22, 5 AM $ 0.0313
+0.17%
$ 65.58 million $ 19.57 million
Jun 22, 4 AM $ 0.0313
+0.29%
$ 65.48 million $ 19.52 million