BIO Historical Data

BIO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.0915
+0.10%
$ 154.74 million $ 50.73 million
Oct 15, 4 PM $ 0.0914
-0.60%
$ 154.7 million $ 53.25 million
Oct 15, 3 PM $ 0.092
-0.79%
$ 155.62 million $ 55.08 million
Oct 15, 2 PM $ 0.0927
-0.04%
$ 156.65 million $ 55.42 million
Oct 15, 1 PM $ 0.0928
-0.89%
$ 156.87 million $ 55.75 million
Oct 15, 12 PM $ 0.0936
-0.25%
$ 158.28 million $ 54.33 million
Oct 15, 11 AM $ 0.0938
-0.76%
$ 158.68 million $ 53.71 million
Oct 15, 10 AM $ 0.0945
-0.86%
$ 159.85 million $ 53.8 million
Oct 15, 9 AM $ 0.0954
-0.84%
$ 161.26 million $ 54.59 million
Oct 15, 8 AM $ 0.0962
+0.96%
$ 162.69 million $ 55.02 million
Oct 15, 7 AM $ 0.0953
+0.85%
$ 161.1 million $ 52.83 million
Oct 15, 6 AM $ 0.0945
-0.28%
$ 159.71 million $ 53.99 million
Oct 15, 5 AM $ 0.0947
-0.24%
$ 160.23 million $ 45.32 million
Oct 15, 4 AM $ 0.095
+0.34%
$ 160.66 million $ 28.74 million
Oct 15, 3 AM $ 0.0947
-0.47%
$ 160.03 million $ 28.82 million
Oct 15, 2 AM $ 0.0951
+0.44%
$ 160.79 million $ 28.78 million
Oct 15, 1 AM $ 0.0947
-0.35%
$ 160.09 million $ 59.56 million
Oct 15, 12 AM $ 0.095
-0.71%
$ 160.61 million $ 59.87 million
Oct 14, 11 PM $ 0.0957
-0.12%
$ 161.76 million $ 60.07 million
Oct 14, 10 PM $ 0.0958
+0.13%
$ 161.96 million $ 60.38 million
Oct 14, 9 PM $ 0.0957
+0.63%
$ 161.73 million $ 60.65 million
Oct 14, 8 PM $ 0.0951
-0.15%
$ 160.74 million $ 61.24 million
Oct 14, 7 PM $ 0.0952
-0.67%
$ 161.03 million $ 62.09 million
Oct 14, 6 PM $ 0.0958
-0.12%
$ 161.84 million $ 64.48 million
Oct 14, 5 PM $ 0.096
+0.67%
$ 162.25 million $ 68.06 million
Oct 14, 4 PM $ 0.0953
+1.20%
$ 160.96 million $ 67.13 million
Oct 14, 3 PM $ 0.0942
+2.99%
$ 158.82 million $ 66.05 million
Oct 14, 2 PM $ 0.0914
+1.74%
$ 154.63 million $ 65.67 million
Oct 14, 1 PM $ 0.0899
+1.10%
$ 151.98 million $ 67.11 million
Oct 14, 12 PM $ 0.0889
-1.00%
$ 150.33 million $ 70.14 million
Oct 14, 11 AM $ 0.0898
+0.30%
$ 151.93 million $ 71.12 million
Oct 14, 10 AM $ 0.0895
-1.51%
$ 151.44 million $ 75.01 million
Oct 14, 9 AM $ 0.0909
+0.34%
$ 153.76 million $ 74.61 million
Oct 14, 8 AM $ 0.0906
+1.23%
$ 153.2 million $ 74.2 million
Oct 14, 7 AM $ 0.0895
-1.19%
$ 152.45 million $ 73.82 million
Oct 14, 6 AM $ 0.0906
-2.70%
$ 153.32 million $ 73.45 million
Oct 14, 5 AM $ 0.0931
-1.31%
$ 157.34 million $ 71.73 million
Oct 14, 4 AM $ 0.0943
-1.15%
$ 159.47 million $ 71.4 million
Oct 14, 3 AM $ 0.0954
-0.82%
$ 161.35 million $ 71.53 million
Oct 14, 2 AM $ 0.0962
-1.55%
$ 162.68 million $ 35.55 million
Oct 14, 1 AM $ 0.0977
-0.43%
$ 165.05 million $ 35.76 million
Oct 14, 12 AM $ 0.0981
-1.55%
$ 165.91 million $ 35.8 million
Oct 13, 11 PM $ 0.0997
-0.65%
$ 168.51 million $ 35.92 million
Oct 13, 10 PM $ 0.1
+0.68%
$ 169.79 million $ 35.76 million
Oct 13, 9 PM $ 0.0996
-0.23%
$ 168.49 million $ 35.31 million
Oct 13, 8 PM $ 0.0999
+0.24%
$ 168.81 million $ 35.48 million
Oct 13, 7 PM $ 0.0996
-0.56%
$ 168.47 million $ 34.69 million
Oct 13, 6 PM $ 0.1
+4.76%
$ 169.79 million $ 63.85 million
Oct 13, 5 PM $ 0.0956
+1.53%
$ 161.69 million $ 61.57 million
Oct 13, 4 PM $ 0.0942
+1.15%
$ 159.32 million $ 61.49 million