BIO Historical Data

BIO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.0942
+1.15%
$ 159.32 million $ 61.49 million
Oct 13, 3 PM $ 0.0931
+1.18%
$ 157.43 million $ 62.77 million
Oct 13, 2 PM $ 0.092
-0.69%
$ 155.64 million $ 63.7 million
Oct 13, 1 PM $ 0.0927
+2.01%
$ 156.71 million $ 63.07 million
Oct 13, 12 PM $ 0.0909
+0.92%
$ 153.54 million $ 60.05 million
Oct 13, 11 AM $ 0.09
-2.28%
$ 152.48 million $ 58.93 million
Oct 13, 10 AM $ 0.0922
+0.08%
$ 155.85 million $ 54.83 million
Oct 13, 9 AM $ 0.0921
+0.23%
$ 155.66 million $ 54 million
Oct 13, 8 AM $ 0.0919
+0.35%
$ 155.45 million $ 53.83 million
Oct 13, 7 AM $ 0.0916
+0.30%
$ 154.72 million $ 53.39 million
Oct 13, 6 AM $ 0.0913
+1.86%
$ 154.41 million $ 52.37 million
Oct 13, 5 AM $ 0.0896
-1.13%
$ 151.54 million $ 51.92 million
Oct 13, 4 AM $ 0.0907
+0.57%
$ 153.4 million $ 52.1 million
Oct 13, 3 AM $ 0.0902
-1.37%
$ 152.36 million $ 52.22 million
Oct 13, 2 AM $ 0.0914
+0.54%
$ 154.39 million $ 52.08 million
Oct 13, 1 AM $ 0.0909
+0.75%
$ 153.46 million $ 51.76 million
Oct 13, 12 AM $ 0.0903
-1.22%
$ 152.58 million $ 51.82 million
Oct 12, 11 PM $ 0.0914
-0.38%
$ 154.52 million $ 51.44 million
Oct 12, 10 PM $ 0.0917
-0.40%
$ 154.95 million $ 51.4 million
Oct 12, 9 PM $ 0.0921
-0.78%
$ 155.56 million $ 51.38 million
Oct 12, 8 PM $ 0.0928
-0.33%
$ 156.82 million $ 51.94 million
Oct 12, 7 PM $ 0.0931
+1.44%
$ 157.39 million $ 52.8 million
Oct 12, 6 PM $ 0.0918
-0.09%
$ 154.9 million $ 53.39 million
Oct 12, 5 PM $ 0.0919
-0.30%
$ 155.13 million $ 52.64 million
Oct 12, 4 PM $ 0.0921
+2.33%
$ 155.63 million $ 51.12 million
Oct 12, 3 PM $ 0.09
+3.60%
$ 152 million $ 46.42 million
Oct 12, 2 PM $ 0.0869
+3.41%
$ 147.46 million $ 43.41 million
Oct 12, 1 PM $ 0.084
-1.66%
$ 142.05 million $ 41.27 million
Oct 12, 12 PM $ 0.0855
+1.00%
$ 144.46 million $ 41.68 million
Oct 12, 11 AM $ 0.0847
-0.62%
$ 143.04 million $ 41.92 million
Oct 12, 10 AM $ 0.0852
+0.62%
$ 143.85 million $ 43 million
Oct 12, 9 AM $ 0.0847
+0.26%
$ 142.95 million $ 44.37 million
Oct 12, 8 AM $ 0.0844
-0.49%
$ 142.74 million $ 47.71 million
Oct 12, 7 AM $ 0.0849
+0.61%
$ 143.33 million $ 49.18 million
Oct 12, 6 AM $ 0.0843
-0.04%
$ 142.49 million $ 51.04 million
Oct 12, 5 AM $ 0.0844
+0.48%
$ 142.55 million $ 51.97 million
Oct 12, 4 AM $ 0.084
+1.28%
$ 141.78 million $ 53.2 million
Oct 12, 3 AM $ 0.0829
+0.17%
$ 140.06 million $ 53.63 million
Oct 12, 2 AM $ 0.0828
+0.96%
$ 139.71 million $ 54.12 million
Oct 12, 1 AM $ 0.082
+0.77%
$ 138.37 million $ 56.27 million
Oct 12, 12 AM $ 0.0813
-0.51%
$ 137.23 million $ 60.53 million
Oct 11, 11 PM $ 0.0818
+0.75%
$ 138.01 million $ 65.35 million
Oct 11, 10 PM $ 0.0812
+0.58%
$ 136.94 million $ 72.85 million
Oct 11, 9 PM $ 0.0807
+1.45%
$ 136.2 million $ 90.25 million
Oct 11, 8 PM $ 0.0795
-2.13%
$ 134.25 million $ 111.49 million
Oct 11, 7 PM $ 0.0813
-3.21%
$ 136.96 million $ 115.2 million
Oct 11, 6 PM $ 0.0839
-1.40%
$ 141.71 million $ 116.97 million
Oct 11, 5 PM $ 0.0851
-0.88%
$ 143.73 million $ 117.74 million
Oct 11, 4 PM $ 0.0859
+0.11%
$ 144.93 million $ 119.87 million
Oct 11, 3 PM $ 0.0858
-0.33%
$ 144.78 million $ 124.61 million