BIO Historical Data

BIO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0859
+0.11%
$ 144.93 million $ 119.87 million
Oct 11, 3 PM $ 0.0858
-0.33%
$ 144.78 million $ 124.61 million
Oct 11, 2 PM $ 0.0861
-0.41%
$ 145.33 million $ 131.57 million
Oct 11, 1 PM $ 0.0864
+1.09%
$ 145.92 million $ 134.81 million
Oct 11, 12 PM $ 0.0855
-1.85%
$ 144.35 million $ 135.54 million
Oct 11, 11 AM $ 0.0871
+0.40%
$ 147.19 million $ 135.27 million
Oct 11, 10 AM $ 0.0868
+1.28%
$ 146.47 million $ 74.89 million
Oct 11, 9 AM $ 0.0857
-0.60%
$ 144.77 million $ 73.94 million
Oct 11, 8 AM $ 0.0862
+3.58%
$ 145.45 million $ 72.79 million
Oct 11, 7 AM $ 0.0832
-1.62%
$ 140.47 million $ 72.01 million
Oct 11, 6 AM $ 0.0846
-0.86%
$ 142.82 million $ 71.72 million
Oct 11, 5 AM $ 0.0853
-2.38%
$ 144.02 million $ 71.64 million
Oct 11, 4 AM $ 0.0874
+3.78%
$ 147.47 million $ 71.55 million
Oct 11, 3 AM $ 0.0842
-2.38%
$ 141.99 million $ 70.79 million
Oct 11, 2 AM $ 0.0863
+3.83%
$ 145.6 million $ 70.62 million
Oct 11, 1 AM $ 0.0831
-3.74%
$ 140.11 million $ 68.57 million
Oct 11, 12 AM $ 0.0863
+5.15%
$ 145.43 million $ 65.88 million
Oct 10, 11 PM $ 0.082
+5.82%
$ 138.19 million $ 62.36 million
Oct 10, 10 PM $ 0.0775
+2.38%
$ 130.77 million $ 57.89 million
Oct 10, 9 PM $ 0.0757
-24.70%
$ 128.54 million $ 51.41 million
Oct 10, 8 PM $ 0.101
-4.25%
$ 171.07 million $ 62.69 million
Oct 10, 7 PM $ 0.105
-1.99%
$ 177.1 million $ 61.08 million
Oct 10, 6 PM $ 0.107
-0.23%
$ 180.7 million $ 59.89 million
Oct 10, 5 PM $ 0.107
-1.43%
$ 181.15 million $ 59.82 million
Oct 10, 4 PM $ 0.109
-0.22%
$ 183.84 million $ 58.98 million
Oct 10, 3 PM $ 0.109
-4.02%
$ 184.14 million $ 56.34 million
Oct 10, 2 PM $ 0.114
-1.97%
$ 191.99 million $ 51.78 million
Oct 10, 1 PM $ 0.116
+0.86%
$ 195.71 million $ 54.03 million
Oct 10, 12 PM $ 0.115
+1.11%
$ 193.82 million $ 52.35 million
Oct 10, 11 AM $ 0.114
-0.49%
$ 192.02 million $ 52.56 million
Oct 10, 10 AM $ 0.114
+0.92%
$ 192.88 million $ 52.31 million
Oct 10, 9 AM $ 0.113
-0.20%
$ 191.12 million $ 54.95 million
Oct 10, 8 AM $ 0.114
+0.22%
$ 191.44 million $ 55.14 million
Oct 10, 7 AM $ 0.113
-0.68%
$ 191.06 million $ 56.46 million
Oct 10, 6 AM $ 0.114
-0.90%
$ 192.4 million $ 58.72 million
Oct 10, 5 AM $ 0.115
+1.27%
$ 194.11 million $ 62.53 million
Oct 10, 4 AM $ 0.114
-0.70%
$ 191.72 million $ 61.71 million
Oct 10, 3 AM $ 0.115
+1.25%
$ 193.17 million $ 61.9 million
Oct 10, 2 AM $ 0.113
-1.24%
$ 190.7 million $ 61.8 million
Oct 10, 1 AM $ 0.115
-0.33%
$ 193.14 million $ 62.95 million
Oct 10, 12 AM $ 0.115
+0.38%
$ 193.66 million $ 63.91 million
Oct 9, 11 PM $ 0.115
-0.52%
$ 192.99 million $ 63.9 million
Oct 9, 10 PM $ 0.115
+0.33%
$ 193.97 million $ 63.25 million
Oct 9, 9 PM $ 0.115
+0.18%
$ 193.34 million $ 63.11 million
Oct 9, 8 PM $ 0.115
-0.56%
$ 192.85 million $ 63.2 million
Oct 9, 7 PM $ 0.115
+0.89%
$ 193.86 million $ 63.25 million
Oct 9, 6 PM $ 0.114
-0.16%
$ 192.38 million $ 62.89 million
Oct 9, 5 PM $ 0.114
+0.69%
$ 192.28 million $ 62.8 million
Oct 9, 4 PM $ 0.114
-0.50%
$ 191.34 million $ 64.58 million
Oct 9, 3 PM $ 0.114
-1.30%
$ 193.02 million $ 63.99 million