BIO Historical Data

BIO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.114
-1.30%
$ 193.02 million $ 63.99 million
Oct 9, 2 PM $ 0.116
-2.88%
$ 195.65 million $ 62.88 million
Oct 9, 1 PM $ 0.119
-0.75%
$ 201.7 million $ 60.24 million
Oct 9, 12 PM $ 0.12
+0.47%
$ 203.07 million $ 60.13 million
Oct 9, 11 AM $ 0.119
+0.28%
$ 202.17 million $ 60.41 million
Oct 9, 10 AM $ 0.119
-1.18%
$ 201.44 million $ 58.21 million
Oct 9, 9 AM $ 0.12
+0.08%
$ 203.94 million $ 55.19 million
Oct 9, 8 AM $ 0.12
-1.54%
$ 203.6 million $ 55.73 million
Oct 9, 7 AM $ 0.122
-0.59%
$ 206.86 million $ 54.44 million
Oct 9, 6 AM $ 0.123
-2.13%
$ 207.96 million $ 51.19 million
Oct 9, 5 AM $ 0.126
-0.57%
$ 212.62 million $ 47.11 million
Oct 9, 4 AM $ 0.126
+0.26%
$ 213.56 million $ 47.18 million
Oct 9, 3 AM $ 0.126
+0.19%
$ 213.18 million $ 47.73 million
Oct 9, 2 AM $ 0.126
-1.19%
$ 212.84 million $ 48.06 million
Oct 9, 1 AM $ 0.127
+0.35%
$ 215.44 million $ 47.6 million
Oct 9, 12 AM $ 0.127
-0.92%
$ 214.81 million $ 43.66 million
Oct 8, 11 PM $ 0.128
+0.26%
$ 216.58 million $ 46.68 million
Oct 8, 10 PM $ 0.128
+0.41%
$ 216.2 million $ 43.98 million
Oct 8, 9 PM $ 0.127
-0.01%
$ 215.08 million $ 43.71 million
Oct 8, 8 PM $ 0.127
-0.86%
$ 215.41 million $ 43.79 million
Oct 8, 7 PM $ 0.128
-0.02%
$ 217.1 million $ 46.41 million
Oct 8, 6 PM $ 0.128
-0.04%
$ 217.26 million $ 46.96 million
Oct 8, 5 PM $ 0.128
-0.01%
$ 217.26 million $ 47.17 million
Oct 8, 4 PM $ 0.128
+1.31%
$ 217.12 million $ 43.79 million
Oct 8, 3 PM $ 0.127
+0.06%
$ 214.7 million $ 44.38 million
Oct 8, 2 PM $ 0.127
-0.33%
$ 214.19 million $ 50.79 million
Oct 8, 1 PM $ 0.127
+0.11%
$ 214.76 million $ 52.34 million
Oct 8, 12 PM $ 0.127
+0.78%
$ 214.79 million $ 54.06 million
Oct 8, 11 AM $ 0.126
-0.86%
$ 213.04 million $ 53.35 million
Oct 8, 10 AM $ 0.127
-0.01%
$ 215.04 million $ 53.36 million
Oct 8, 9 AM $ 0.127
-0.09%
$ 214.89 million $ 54.05 million
Oct 8, 8 AM $ 0.127
-0.06%
$ 214.97 million $ 56.35 million
Oct 8, 7 AM $ 0.127
+0.11%
$ 215.26 million $ 56.63 million
Oct 8, 6 AM $ 0.127
-0.18%
$ 215.06 million $ 57.4 million
Oct 8, 5 AM $ 0.127
-0.05%
$ 215.46 million $ 57.68 million
Oct 8, 4 AM $ 0.127
+0.39%
$ 215.99 million $ 58.19 million
Oct 8, 3 AM $ 0.127
-1.56%
$ 215.12 million $ 57.92 million
Oct 8, 2 AM $ 0.129
-0.13%
$ 218.6 million $ 58.3 million
Oct 8, 1 AM $ 0.129
+1.00%
$ 218.73 million $ 58.45 million
Oct 8, 12 AM $ 0.128
-0.13%
$ 216.71 million $ 59.05 million
Oct 7, 11 PM $ 0.128
-0.06%
$ 216.95 million $ 59.6 million
Oct 7, 10 PM $ 0.128
+0.20%
$ 217.06 million $ 60.36 million
Oct 7, 9 PM $ 0.128
+0.55%
$ 216.63 million $ 60.73 million
Oct 7, 8 PM $ 0.127
-0.02%
$ 215.59 million $ 61.07 million
Oct 7, 7 PM $ 0.127
-0.17%
$ 215.5 million $ 61.07 million
Oct 7, 6 PM $ 0.127
-0.66%
$ 216.01 million $ 61.14 million
Oct 7, 5 PM $ 0.128
-0.04%
$ 217.65 million $ 61.13 million
Oct 7, 4 PM $ 0.128
+0.26%
$ 217.53 million $ 62.42 million
Oct 7, 3 PM $ 0.128
-1.40%
$ 216.9 million $ 64.63 million
Oct 7, 2 PM $ 0.13
-1.93%
$ 219.97 million $ 59.68 million