BIO Historical Data

BIO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.13
-1.93%
$ 219.97 million $ 59.68 million
Oct 7, 1 PM $ 0.132
-1.14%
$ 224.3 million $ 57.75 million
Oct 7, 12 PM $ 0.134
+0.24%
$ 226.64 million $ 57.89 million
Oct 7, 11 AM $ 0.133
+0.18%
$ 226.32 million $ 59.18 million
Oct 7, 10 AM $ 0.133
-0.90%
$ 225.87 million $ 60 million
Oct 7, 9 AM $ 0.134
+1.14%
$ 227.91 million $ 60.69 million
Oct 7, 8 AM $ 0.133
-0.05%
$ 225.4 million $ 59.67 million
Oct 7, 7 AM $ 0.133
-0.09%
$ 225.45 million $ 58.94 million
Oct 7, 6 AM $ 0.133
-0.36%
$ 225.79 million $ 54.73 million
Oct 7, 5 AM $ 0.134
-0.16%
$ 226.36 million $ 52.58 million
Oct 7, 4 AM $ 0.134
+0.12%
$ 226.71 million $ 51.76 million
Oct 7, 3 AM $ 0.134
-0.02%
$ 226.45 million $ 51.01 million
Oct 7, 2 AM $ 0.134
-0.46%
$ 226.48 million $ 49.01 million
Oct 7, 1 AM $ 0.134
-0.18%
$ 227.48 million $ 48.7 million
Oct 7, 12 AM $ 0.134
+0.40%
$ 227.88 million $ 48.42 million
Oct 6, 11 PM $ 0.134
-0.51%
$ 226.92 million $ 47.67 million
Oct 6, 10 PM $ 0.135
-0.45%
$ 228.08 million $ 46.65 million
Oct 6, 9 PM $ 0.135
-0.37%
$ 229.04 million $ 46.49 million
Oct 6, 8 PM $ 0.136
-0.36%
$ 229.88 million $ 45.57 million
Oct 6, 7 PM $ 0.136
-0.58%
$ 230.71 million $ 44.85 million
Oct 6, 6 PM $ 0.137
+0.32%
$ 232.11 million $ 44.24 million
Oct 6, 5 PM $ 0.137
+0.33%
$ 231.37 million $ 43.27 million
Oct 6, 4 PM $ 0.136
-0.99%
$ 230.6 million $ 41.43 million
Oct 6, 3 PM $ 0.137
+0.49%
$ 232.9 million $ 37.64 million
Oct 6, 2 PM $ 0.137
-0.17%
$ 231.76 million $ 35.71 million
Oct 6, 1 PM $ 0.137
+0.20%
$ 232.16 million $ 35.21 million
Oct 6, 12 PM $ 0.137
+0.21%
$ 231.63 million $ 32.72 million
Oct 6, 11 AM $ 0.136
+0.25%
$ 231.15 million $ 32.66 million
Oct 6, 10 AM $ 0.136
-0.82%
$ 230.6 million $ 32.28 million
Oct 6, 9 AM $ 0.137
-0.77%
$ 232.6 million $ 31.11 million
Oct 6, 8 AM $ 0.138
+0.21%
$ 234.28 million $ 31.54 million
Oct 6, 7 AM $ 0.138
-0.37%
$ 233.77 million $ 32.21 million
Oct 6, 6 AM $ 0.138
+0.78%
$ 234.64 million $ 32.61 million
Oct 6, 5 AM $ 0.137
-0.04%
$ 233.08 million $ 32.67 million
Oct 6, 4 AM $ 0.137
-0.24%
$ 233.18 million $ 33.75 million
Oct 6, 3 AM $ 0.138
+0.61%
$ 233.68 million $ 35.49 million
Oct 6, 2 AM $ 0.137
+0.13%
$ 232.35 million $ 36.11 million
Oct 6, 1 AM $ 0.137
+0.57%
$ 232.03 million $ 36.48 million
Oct 6, 12 AM $ 0.136
-0.58%
$ 230.6 million $ 36.05 million
Oct 5, 11 PM $ 0.137
+0.32%
$ 231.99 million $ 36.19 million
Oct 5, 10 PM $ 0.136
+0.22%
$ 231.39 million $ 36.67 million
Oct 5, 9 PM $ 0.136
-0.14%
$ 230.73 million $ 36.49 million
Oct 5, 8 PM $ 0.136
+0.32%
$ 231.18 million $ 36.28 million
Oct 5, 7 PM $ 0.136
-1.03%
$ 230.43 million $ 36.09 million
Oct 5, 6 PM $ 0.137
+0.02%
$ 232.91 million $ 35.77 million
Oct 5, 5 PM $ 0.137
-0.95%
$ 232.74 million $ 35.34 million
Oct 5, 4 PM $ 0.138
-0.31%
$ 234.84 million $ 35.05 million
Oct 5, 3 PM $ 0.139
+0.16%
$ 235.7 million $ 34.75 million
Oct 5, 2 PM $ 0.139
-0.11%
$ 235.28 million $ 36.11 million
Oct 5, 1 PM $ 0.139
+0.15%
$ 235.57 million $ 35.79 million